Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 01:00A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 01:00A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 01:00A Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'2 -1'0 383'2 01:00A Chart for @C9N Options for @C9N
Sep 19 387'4 387'4 386'4 386'6 -0'6 387'4 01:00A Chart for @C9U Options for @C9U
Dec 19 393'6 393'6 392'2 392'4 -1'2 393'6 01:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 840'6 -6'4 847'2 01:00A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 853'4 855'2 -6'0 861'2 01:00A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 866'0 868'4 -5'6 874'2 01:00A Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'2 881'0 -6'4 887'4 01:00A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 890'0 891'4 -6'2 897'6 01:00A Chart for @S9N Options for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 01:00A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'6 524'0 -1'2 525'2 12:58A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 548'4 547'0 547'2 -1'4 548'6 12:58A Chart for @KW9H Options for @KW9H
May 19 560'0 560'6 559'6 560'2 -1'0 561'2 12:58A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 7:23
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 57°F
Precip: 20%
High: 67°F
Low: 50°F
Precip: 61%
High: 67°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 26%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN