Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 07:45A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 07:48A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 07:45A Chart for @C9H Options for @C9H
May 19 387'0 387'6 385'6 387'2 1'0 386'2 07:45A Chart for @C9K Options for @C9K
Jul 19 392'6 393'6 391'4 393'2 1'2 392'0 07:45A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 07:45A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'2 849'6 0'0 849'6 07:45A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 854'6 855'2 0'0 855'2 07:45A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 07:54A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 874'2 874'4 -0'4 875'0 07:45A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 883'2 883'2 -0'4 883'6 07:45A Chart for @S9H Options for @S9H
May 19 896'2 897'6 892'4 892'4 -0'4 893'0 07:45A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 513'4 506'2 513'2 4'6 508'4 07:45A Chart for @KW8U Options for @KW8U
Dec 18 535'6 538'6 531'6 538'2 4'4 533'6 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 556'0 550'0 555'2 3'6 551'4 07:45A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07:56A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07:52A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07:13A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07:53A Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07:22A Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07:12A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07:59A Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07:57A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07:50A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:57
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 66°F
Precip: 59%
High: 84°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 63%
High: 78°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 31%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN