Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 356'6 354'4 356'4 1'2
Dec 370'6 368'4 370'0 1'0
Mar 381'4 379'4 381'0 1'0
May 387'6 385'6 387'2 1'0
Jul 393'6 391'4 393'2 1'2
Sep 394'4 393'2 394'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 849'2 849'6 0'0
Sep 860'2 854'6 855'2 0'0
Nov 870'0 864'0 864'2 -0'4
Jan 879'6 874'2 874'4 -0'4
Mar 888'4 883'2 883'2 -0'4
May 897'6 892'4 892'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 513'4 506'2 513'2 4'6
Dec 538'6 531'6 538'2 4'4
Mar 556'0 550'0 555'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN