Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 355'6 356'2 -1'0
Mar 369'6 368'0 368'4 -0'6
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'2 -1'0
Sep 387'4 386'4 386'6 -0'6
Dec 393'6 392'2 392'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 844'6 839'0 841'4 -5'6
Jan 858'6 853'4 855'4 -5'6
Mar 871'2 866'0 868'2 -6'0
May 884'4 879'2 881'6 -5'6
Jul 894'6 890'0 892'0 -5'6
Aug 896'4 896'0 896'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'4 523'6 524'0 -1'2
Mar 548'4 547'0 547'0 -1'6
May 560'6 559'6 560'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
Feb 65.675 64.375 64.775 -0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN