Welcome To Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2019
376'6s
@C0H -0.32 3.45 12/06/2019 1:19:00 PM CST
 0'0
History Jan 31, 2020
376'6s
@C0H -0.30 3.47 12/06/2019 1:19:00 PM CST
 0'0
History Feb 29, 2020
376'6s
@C0H -0.28 3.49 12/06/2019 1:19:00 PM CST
 0'0
History Mar 31, 2020
376'6s
@C0H -0.26 3.51 12/06/2019 1:19:00 PM CST
 0'0
History May 31, 2020
382'4s
@C0K -0.33 3.50 12/06/2019 1:19:00 PM CST
 0'0
History Jun 30, 2020
386'6s
@C0N -0.33 3.54 12/06/2019 1:19:00 PM CST
 -0'2
History Nov 30, 2020
390'2s
@C0Z -0.42 3.48 12/06/2019 1:19:00 PM CST
 -0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2019
889'4s
@S0F -0.87 8.03 12/06/2019 1:19:00 PM CST
 5'2
History Jan 31, 2020
889'4s
@S0F -0.86 8.04 12/06/2019 1:19:00 PM CST
 5'2
History Mar 31, 2020
903'6s
@S0H -0.99 8.05 12/06/2019 1:19:00 PM CST
 5'0
History Nov 30, 2020
937'4s
@S0X -0.98 8.40 12/06/2019 1:19:00 PM CST
 4'4
@CZ9
@CZ9
CORN
Last Open Close High Low Change Last Updated  
Dec '19 3.6650 3.6475 3.6650 3.6875 3.6475 0.0100 12/6/19 1:20 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '19 4.1500 4.1500 -0.0525 12/6/19 1:20 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jan '20 8.8950 8.8475 8.8950 8.9400 8.8450 0.0525 12/6/19 2:48 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '19 31.01 30.70 31.01 30.94 30.61 0.72 12/6/19 3:22 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '19 297.4 301.3 297.4 301.3 296.8 -2.1 12/6/19 1:30 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Dec '19 120.200 120.000 120.200 120.475 119.675 0.275 12/6/19 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '19 61.125 62.200 61.125 62.525 61.050 -0.450 12/6/19 2:53 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '20 141.550 141.000 141.550 141.950 140.125 1.000 12/6/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
NORFOLK
30
Sunny
Feels Like
23 F
Humidity
82 %
Dew Point
25 F
Barometer
30.13 inHg
Winds
S 7 mph
Sunrise
13:43:00
Sunset
22:58:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

53 F

48 F

28 F

25 F

30 F

Low

26 F

29 F

19 F

17 F

9 F

Precip

0%

0%

0%

0%

0%

VIDEO

Farmers Pride Video Blog

Agronomy News

Answer Plot
3 Steps to a Successful Fall Burndown Application

3 Steps to a Successful Fall Burndown Application

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most...

Dec 05, 2019

Announcements

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.