Welcome To Farmers Pride

2020 Answer Plot Highlights

Seed Depth/Seed Size Demo:
https://youtu.be/R_U_GRlWAHI 
Quick Fortivent Look:
https://youtu.be/wOVTBrIuY1c 
Seed Treatments: Bare seed vs Fortivent Plus vs Fortivent Zinc
https://youtu.be/woJEuA4aXPA


Learned Tips from 2019 to use for your 2020 Cropping Plans​


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
06/10/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers during the growing season, while protecting our employees as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2020
343'4s
@C0U -0.38 3.06 07/02/2020 12:04:00 PM CST
 -7'0
History Aug 31, 2020
343'4s
@C0U -0.38 3.06 07/02/2020 12:04:00 PM CST
 -7'0
History Sep 30, 2020
343'4s
@C0U -0.38 3.06 07/02/2020 12:04:00 PM CST
 -7'0
History Nov 30, 2020
353'4s
@C0Z -0.45 3.09 07/02/2020 12:04:00 PM CST
 -7'0
History Jan 31, 2021
365'0s
@C1H -0.50 3.15 07/02/2020 12:04:00 PM CST
 -6'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2020
891'2s
@S0Q -0.65 8.26 07/02/2020 12:04:00 PM CST
 -0'2
History Aug 31, 2020
891'2s
@S0Q -0.70 8.21 07/02/2020 12:04:00 PM CST
 -0'2
History Nov 30, 2020
896'6s
@S0X -0.88 8.09 07/02/2020 12:04:00 PM CST
 -2'2
@CN0
@CN0
CORN
Last Open Close High Low Change Last Updated  
Jul '20 3.4250 3.4750 3.4250 3.5025 3.4225 -0.0575 7/2/20 1:20 PM
Sep '20 3.4350 3.4950 3.4350 3.5350 3.4300 -0.0700 7/2/20 3:45 PM
Dec '20 3.5350 3.5975 3.5350 3.6300 3.5275 -0.0700 7/2/20 3:51 PM
Mar '21 3.6500 3.7050 3.6500 3.7375 3.6400 -0.0650 7/2/20 2:52 PM
May '21 3.7075 3.7575 3.7075 3.7900 3.6975 -0.0625 7/2/20 1:20 PM
Jul '21 3.7475 3.7975 3.7475 3.8275 3.7425 -0.0600 7/2/20 2:51 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Jul '20 4.2725 4.3850 4.2725 4.3850 4.2525 -0.1525 7/2/20 1:20 PM
Sep '20 4.3400 4.4125 4.3400 4.4375 4.3275 -0.0875 7/2/20 3:25 PM
Dec '20 4.4675 4.5375 4.4675 4.5550 4.4525 -0.0825 7/2/20 1:20 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jul '20 8.9250 8.9375 8.9250 8.9800 8.9025 -0.0125 7/2/20 1:20 PM
Aug '20 8.9125 8.9100 8.9125 8.9575 8.8900 -0.0025 7/2/20 3:01 PM
Sep '20 8.9000 8.9100 8.9000 8.9525 8.8850 -0.0125 7/2/20 3:29 PM
Nov '20 8.9675 8.9825 8.9675 9.0300 8.9550 -0.0225 7/2/20 3:43 PM
Jan '21 9.0125 9.0225 9.0125 9.0700 8.9975 -0.0225 7/2/20 1:56 PM
Mar '21 8.9475 8.9475 8.9475 8.9975 8.9275 -0.0125 7/2/20 1:20 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Jul '20 27.96 28.21 27.96 28.45 27.91 -0.25 7/2/20 2:46 PM
Aug '20 28.09 28.35 28.09 28.62 28.01 -0.27 7/2/20 1:20 PM
Sep '20 28.26 28.49 28.26 28.78 28.18 -0.26 7/2/20 1:20 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Jul '20 293.5 292.9 293.5 294.3 292.1 0.8 7/2/20 1:20 PM
Aug '20 296.2 296.0 296.2 297.1 294.8 0.7 7/2/20 1:55 PM
Sep '20 298.4 297.8 298.4 299.5 297.0 0.5 7/2/20 1:30 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 99.400 97.600 99.400 100.150 97.150 2.100 7/2/20 1:05 PM
Oct '20 102.675 100.850 102.675 103.400 100.625 2.000 7/2/20 1:05 PM
Dec '20 105.925 104.500 105.925 106.500 104.375 1.425 7/2/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Jul '20 44.725 45.075 44.725 45.350 44.625 -0.075 7/2/20 1:05 PM
Aug '20 49.200 49.075 49.200 49.875 48.850 0.125 7/2/20 1:05 PM
Oct '20 48.350 48.500 48.350 48.900 47.600 0.075 7/2/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 134.875 133.250 134.875 136.000 132.625 1.800 7/2/20 1:05 PM
Sep '20 135.850 133.975 135.850 137.025 133.800 1.825 7/2/20 1:05 PM
Oct '20 136.700 134.950 136.700 137.750 134.750 1.800 7/2/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
SIOUX CITY
66
Clear
Feels Like
67 F
Humidity
93 %
Dew Point
64 F
Barometer
29.99 inHg
Winds
N 0 mph
Sunrise
15:55:00
Sunset
07:05:00

Sun 7/05

Mon 7/06

Tue 7/07

Wed 7/08

Thu 7/09

High

90 F

91 F

94 F

94 F

90 F

Low

65 F

69 F

69 F

72 F

72 F

Precip

0%

0%

20%

0%

63%

VIDEO

Farmers Pride Video Blog

Site Specific Agronomy
Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

Come Get Your Propane Before Christmas!

12/18/2019 9:10:56 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.