Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 395'0 0'4 394'4 07:39A Chart for @C9N Options for @C9N
Sep 19 403'0 405'6 402'2 404'0 0'2 403'6 07:39A Chart for @C9U Options for @C9U
Dec 19 412'0 415'2 411'6 413'4 0'6 412'6 07:39A Chart for @C9Z Options for @C9Z
Mar 20 422'0 425'2 422'0 423'6 1'0 422'6 07:39A Chart for @C0H Options for @C0H
May 20 425'4 429'0 425'0 427'4 1'2 426'2 07:39A Chart for @C0K Options for @C0K
Jul 20 428'2 432'0 428'0 430'6 1'6 429'0 07:39A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 822'0 823'2 -5'2 828'4 07:39A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 829'0 830'0 -5'4 835'4 07:39A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 836'0 837'0 -5'2 842'2 07:39A Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 848'6 850'0 -5'2 855'2 07:39A Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 860'6 862'4 -4'6 867'2 07:39A Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 869'6 871'2 -4'0 875'2 07:39A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 438'6 428'4 434'4 2'2 432'2 07:39A Chart for @KW9N Options for @KW9N
Sep 19 442'0 449'6 439'6 446'2 3'2 443'0 07:39A Chart for @KW9U Options for @KW9U
Dec 19 463'4 470'4 461'0 467'4 3'4 464'0 07:39A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 06:55A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 07:31A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 06:00A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 06:01A Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 07:09A Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 07:39A Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 07:34A Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 86% Dew Pt: 42oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:50
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 44°F
Precip: 64%
High: 80°F
Low: 54°F
Precip: 30%
High: 81°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 60%
High: 79°F
Low: 59°F
Precip: 60%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN