Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Agronomic Video Tips***

Soybean Gall Midge: https://www.youtube.com/watch?v=-BEvXS6FCGE
 

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'2 370'2 -1'0 371'2 01:08A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'6 381'6 -0'6 382'4 01:08A Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'4 389'4 -0'6 390'2 01:08A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 395'6 395'6 -0'6 396'4 01:08A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 01:09A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'2 404'2 -1'0 405'2 01:08A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'4 888'0 -0'6 888'6 01:09A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 901'2 901'2 -1'0 902'2 01:09A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 914'4 914'6 -0'4 915'2 01:09A Chart for @S0H Options for @S0H
May 20 926'2 927'2 925'4 926'4 0'2 926'2 01:09A Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 934'4 934'4 -1'4 936'0 01:09A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 01:09A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 407'0 407'2 -2'4 409'6 01:09A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 423'2 421'0 421'2 -2'4 423'6 01:09A Chart for @KW0H Options for @KW0H
May 20 432'0 432'6 431'0 431'2 -2'4 433'6 01:08A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 7:33
As reported at NORFOLK, NE at 1:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 75%
High: 86°F
Low: 68°F
Precip: 29%
High: 83°F
Low: 65°F
Precip: 25%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN