Welcome To Farmers Pride

 


Learned Tips from 2019 to use for your 2020 Cropping Plans​


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
3/30/2020
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers for spring planting which means we want to protect our employees as much as possible. 
 
To best protect everyone, we prefer to handle your business over the phone if possible.  Entry to Farmers Pride offices is limited to emergent business needs and by appointment only.  We also appreciate your assistance in helping maintain a 6 ft. distance from our outside employees when loading your products for spring.  Customers will be asked to stay in their vehicles during the loading process.
 
We are here to serve – please call your location office with any questions or needs.


3/17/2020
As the issues and concerns of the COVID-19 develop in our area, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service during this time. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products while also preparing for the upcoming spring planting season.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
330'6s
@C0K -0.45 2.86 04/03/2020 1:19:00 PM CST
 -2'6
History May 31, 2020
330'6s
@C0K -0.45 2.86 04/03/2020 1:19:00 PM CST
 -2'6
History Jun 30, 2020
336'6s
@C0N -0.45 2.92 04/03/2020 1:19:00 PM CST
 -1'6
History Jul 31, 2020
336'6s
@C0N -0.45 2.92 04/03/2020 1:19:00 PM CST
 -1'6
History Sep 30, 2020
342'2s
@C0U -0.45 2.97 04/03/2020 1:19:00 PM CST
 0'2
History Nov 30, 2020
350'6s
@C0Z -0.45 3.06 04/03/2020 1:19:00 PM CST
 1'0
History Jan 31, 2021
362'0s
@C1H -0.45 3.17 04/03/2020 1:19:00 PM CST
 0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
854'2s
@S0K -0.72 7.82 04/03/2020 1:19:00 PM CST
 -4'4
History May 31, 2020
854'2s
@S0K -0.68 7.86 04/03/2020 1:19:00 PM CST
 -4'4
History Jun 30, 2020
859'4s
@S0N -0.76 7.84 04/03/2020 1:19:00 PM CST
 -4'4
History Nov 30, 2020
861'4s
@S0X -0.93 7.69 04/03/2020 1:19:00 PM CST
 -1'4
@CK0
@CK0
CORN
Last Open Close High Low Change Last Updated  
May '20 3.3075 3.3450 3.3075 3.3850 3.2800 -0.0275 4/3/20 3:50 PM
Jul '20 3.3675 3.3925 3.3675 3.4350 3.3400 -0.0175 4/3/20 3:51 PM
Sep '20 3.4225 3.4250 3.4225 3.4650 3.3950 0.0025 4/3/20 2:30 PM
Dec '20 3.5075 3.4925 3.5075 3.5375 3.4825 0.0100 4/3/20 3:50 PM
Mar '21 3.6200 3.6175 3.6200 3.6450 3.5950 0.0075 4/3/20 1:30 PM
May '21 3.6825 3.6825 3.6825 3.7025 3.6550 0.0050 4/3/20 1:30 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '20 4.7200 4.6400 4.7200 4.7775 4.6375 0.0800 4/3/20 3:31 PM
Jul '20 4.7850 4.7125 4.7850 4.8400 4.7100 0.0725 4/3/20 1:30 PM
Sep '20 4.8650 4.8125 4.8650 4.9175 4.8125 0.0700 4/3/20 1:20 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '20 8.5425 8.5975 8.5425 8.6450 8.5050 -0.0450 4/3/20 3:03 PM
Jul '20 8.5950 8.6475 8.5950 8.7000 8.5650 -0.0450 4/3/20 3:27 PM
Aug '20 8.6200 8.6675 8.6200 8.7100 8.5925 -0.0350 4/3/20 1:30 PM
Sep '20 8.6050 8.6500 8.6050 8.6850 8.5750 -0.0200 4/3/20 2:30 PM
Nov '20 8.6150 8.6375 8.6150 8.6950 8.5875 -0.0150 4/3/20 1:30 PM
Jan '21 8.6250 8.6400 8.6250 8.7025 8.5975 -0.0125 4/3/20 2:35 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
May '20 26.43 26.25 26.43 26.62 26.13 0.19 4/3/20 3:41 PM
Jul '20 26.75 26.59 26.75 26.97 26.50 0.16 4/3/20 1:30 PM
Aug '20 26.91 26.80 26.91 27.12 26.67 0.15 4/3/20 1:30 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
May '20 303.2 309.0 303.2 310.5 299.2 -5.9 4/3/20 2:50 PM
Jul '20 303.3 307.9 303.3 309.4 301.2 -4.5 4/3/20 2:30 PM
Aug '20 302.4 305.8 302.4 307.2 300.7 -3.2 4/3/20 1:30 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 88.325 91.050 88.325 95.250 88.325 -4.500 4/3/20 1:05 PM
Jun '20 80.850 82.400 80.850 87.400 78.825 -2.225 4/3/20 2:30 PM
Aug '20 84.300 84.300 84.300 89.100 81.000 -0.300 4/3/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Apr '20 40.225 41.825 40.225 42.500 40.200 -4.475 4/3/20 2:30 PM
May '20 41.225 43.900 41.225 43.900 40.975 -4.250 4/3/20 1:05 PM
Jun '20 48.325 48.900 48.325 49.375 48.325 -4.500 4/3/20 3:00 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 108.250 110.125 108.250 115.975 106.550 -2.425 4/3/20 1:05 PM
May '20 108.100 110.650 108.100 116.200 106.150 -3.550 4/3/20 1:05 PM
Aug '20 114.425 116.500 114.425 122.150 112.300 -3.225 4/3/20 2:37 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,543.75 -2'6 230'7 1000 0'1 0'0 6.25 0
0 8,043.75 -2'6 160'7 1700 0'1 0'0 6.25 0
0 7,543.75 -2'6 150'7 1800 0'1 0'0 6.25 0
0 7,043.75 -2'6 140'7 1900 0'1 0'0 6.25 0
0 6,543.75 -2'6 130'7 2000 0'1 0'0 6.25 0
1 6,043.75 -2'6 120'7 2100 0'1 0'0 6.25 0
0 5,543.75 -2'6 110'7 2200 0'1 0'0 6.25 0
0 5,043.75 -2'6 100'7 2300 0'1 0'0 6.25 0
0 4,543.75 -2'6 90'7 2400 0'1 0'0 6.25 186
0 4,043.75 -2'6 80'7 2500 0'1 0'0 6.25 233
0 3,793.75 -2'6 75'7 2550 0'1 0'0 6.25 0
0 3,543.75 -2'6 70'7 2600 0'1 0'0 6.25 123
0 3,293.75 -2'6 65'7 2650 0'1 0'0 6.25 10
0 3,043.75 -2'6 60'7 2700 0'1 0'0 6.25 332
0 2,793.75 -2'6 55'7 2750 0'1 0'0 6.25 12
0 2,543.75 -2'6 50'7 2800 0'1 0'0 6.25 221
57 2,300.00 -2'5 46'0 2850 0'2 0'1 12.50 194
0 2,050.00 -2'6 41'0 2900 0'3 0'1 18.75 180
0 1,812.50 -2'5 36'2 2950 0'4 0'1 25.00 364
8 1,575.00 -2'4 31'4 3000 0'6 0'2 37.50 1905
4 1,350.00 -2'3 27'0 3050 1'2 0'3 62.50 2578
7 1,131.25 -2'1 22'5 3100 1'7 0'5 93.75 4599
0 925.00 -1'7 18'4 3150 2'6 0'7 137.50 2263
12 731.25 -1'6 14'5 3200 3'7 1'0 193.75 5095
5 562.50 -1'4 11'2 3250 5'4 1'2 275.00 4989
420 412.50 -1'2 8'2 3300 7'4 1'4 375.00 6410
1304 287.50 -1'0 5'6 3350 10'0 1'6 500.00 3228
7945 187.50 -0'6 3'6 3400 13'0 2'0 650.00 6455
5838 125.00 -0'4 2'4 3450 16'6 2'2 837.50 4361
7751 87.50 -0'2 1'6 3500 21'0 2'4 1,050.00 7257
4623 62.50 -0'1 1'2 3550 25'4 2'5 1,275.00 3142
10076 43.75 -0'1 0'7 3600 30'1 2'5 1,506.25 10701
4737 37.50 0'0 0'6 3650 35'0 2'6 1,750.00 5685
6452 25.00 -0'1 0'4 3700 39'6 2'5 1,987.50 12041
3351 18.75 -0'1 0'3 3750 44'5 2'5 2,231.25 4471
7907 18.75 0'0 0'3 3800 49'5 2'6 2,481.25 7567
3540 18.75 0'1 0'3 3850 54'5 2'7 2,731.25 2743
11820 12.50 0'0 0'2 3900 59'4 2'6 2,975.00 4895
2024 12.50 0'0 0'2 3950 64'4 2'6 3,225.00 228
16498 6.25 0'0 0'1 4000 69'3 2'6 3,468.75 3519
1235 6.25 0'0 0'1 4050 74'3 2'6 3,718.75 90
6287 6.25 0'0 0'1 4100 79'3 2'6 3,968.75 746
1149 6.25 0'0 0'1 4150 84'3 2'6 4,218.75 1
13119 6.25 0'0 0'1 4200 89'3 2'6 4,468.75 733
279 6.25 0'0 0'1 4250 94'3 2'6 4,718.75 0
3114 6.25 0'0 0'1 4300 99'3 2'6 4,968.75 581
246 6.25 0'0 0'1 4350 104'3 2'6 5,218.75 40
2932 6.25 0'0 0'1 4400 109'3 2'6 5,468.75 646
48 6.25 0'0 0'1 4450 114'3 2'6 5,718.75 1
4621 6.25 0'0 0'1 4500 119'3 2'6 5,968.75 78
19 6.25 0'0 0'1 4550 124'3 2'6 6,218.75 0
1229 6.25 0'0 0'1 4600 129'3 2'6 6,468.75 103
52 6.25 0'0 0'1 4650 134'3 2'6 6,718.75 0
519 6.25 0'0 0'1 4700 139'3 2'6 6,968.75 3
200 6.25 0'0 0'1 4750 144'3 2'6 7,218.75 0
669 6.25 0'0 0'1 4800 149'3 2'6 7,468.75 1
14 6.25 0'0 0'1 4850 154'3 2'6 7,718.75 0
354 6.25 0'0 0'1 4900 159'3 2'6 7,968.75 13
1682 6.25 0'0 0'1 5000 169'3 2'6 8,468.75 8
229 6.25 0'0 0'1 5100 179'3 2'6 8,968.75 105
354 6.25 0'0 0'1 5200 189'3 2'6 9,468.75 100
244 6.25 0'0 0'1 5300 199'3 2'6 9,968.75 2
481 6.25 0'0 0'1 5400 209'3 2'6 10,468.75 0
223 6.25 0'0 0'1 5500 219'3 2'6 10,968.75 1
447 6.25 0'0 0'1 5600 229'3 2'6 11,468.75 4
60 6.25 0'0 0'1 5700 239'3 2'6 11,968.75 0
23 6.25 0'0 0'1 5800 249'3 2'6 12,468.75 5
300 6.25 0'0 0'1 5900 259'3 2'6 12,968.75 0
181 6.25 0'0 0'1 6000 269'3 2'6 13,468.75 3
0 6.25 0'0 0'1 6100 279'3 2'6 13,968.75 0
99 6.25 0'0 0'1 6200 289'3 2'6 14,468.75 1
71 6.25 0'0 0'1 6300 299'3 2'6 14,968.75 0
117 6.25 0'0 0'1 6400 309'3 2'6 15,468.75 0
111 6.25 0'0 0'1 6500 319'3 2'6 15,968.75 0
50 6.25 0'0 0'1 6600 329'3 2'6 16,468.75 0
276 6.25 0'0 0'1 6700 339'3 2'6 16,968.75 0
47 6.25 0'0 0'1 6800 349'3 2'6 17,468.75 0
2 6.25 0'0 0'1 6900 359'3 2'6 17,968.75 0
16 6.25 0'0 0'1 7000 369'3 2'6 18,468.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
NORFOLK
27
Clear
Feels Like
21 F
Humidity
78 %
Dew Point
21 F
Barometer
30.08 inHg
Winds
ESE 5 mph
Sunrise
12:04:00
Sunset
01:00:00

Sun 4/05

Mon 4/06

Tue 4/07

Wed 4/08

Thu 4/09

High

57 F

69 F

74 F

61 F

53 F

Low

28 F

43 F

50 F

47 F

36 F

Precip

0%

20%

0%

0%

0%

VIDEO

Farmers Pride Video Blog

Site Specific Agronomy
Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

Come Get Your Propane Before Christmas!

12/18/2019 9:10:56 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.