Welcome To Farmers Pride

2020 Answer Plot Highlights

Seed Depth/Seed Size Demo:
https://youtu.be/R_U_GRlWAHI 
Quick Fortivent Look:
https://youtu.be/wOVTBrIuY1c 
Seed Treatments: Bare seed vs Fortivent Plus vs Fortivent Zinc
https://youtu.be/woJEuA4aXPA


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
06/10/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers during the growing season, while protecting our employees as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
397'0
@C0Z -0.36 3.61 10/29/2020 11:42:00 PM CST
 -1'4
History Jan 31, 2021
401'6
@C1H -0.38 3.64 10/29/2020 11:40:00 PM CST
 0'2
History Feb 28, 2021
401'6
@C1H -0.41 3.61 10/29/2020 11:40:00 PM CST
 0'2
History Mar 31, 2021
401'6
@C1H -0.40 3.62 10/29/2020 11:40:00 PM CST
 0'2
History May 31, 2021
404'0
@C1K -0.37 3.67 10/29/2020 11:28:00 PM CST
 0'6
History Jun 30, 2021
405'0
@C1N -0.37 3.68 10/29/2020 11:39:00 PM CST
 0'6
History Nov 30, 2021
385'4
@C1Z -0.45 3.41 10/29/2020 11:42:00 PM CST
 1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1058'6
@S1F -0.78 9.81 10/29/2020 11:42:00 PM CST
 8'2
History Jan 31, 2021
1058'6
@S1F -0.80 9.79 10/29/2020 11:42:00 PM CST
 8'2
History Mar 31, 2021
1050'2
@S1H -0.85 9.65 10/29/2020 11:42:00 PM CST
 10'0
History Jun 30, 2021
1044'0
@S1N -0.85 9.59 10/29/2020 11:39:00 PM CST
 9'2
History Nov 30, 2021
972'2
@S1X -0.90 8.82 10/29/2020 11:34:00 PM CST
 7'0
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 3.9700 3.9725 3.9850 3.9825 3.9425 -0.0150 10/29/20 11:44 PM
Mar '21 4.0175 4.0050 4.0150 4.0300 3.9925 0.0025 10/29/20 11:44 PM
May '21 4.0400 4.0250 4.0325 4.0500 4.0150 0.0075 10/29/20 11:44 PM
Jul '21 4.0500 4.0400 4.0425 4.0600 4.0300 0.0075 10/29/20 11:44 PM
Sep '21 3.8650 3.8375 3.8350 3.8675 3.8325 0.0300 10/29/20 11:44 PM
Dec '21 3.8550 3.8350 3.8375 3.8725 3.8325 0.0175 10/29/20 11:42 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.4550 5.4150 5.4200 5.4675 5.4050 0.0350 10/29/20 11:43 PM
Mar '21 5.5225 5.4800 5.4900 5.5350 5.4800 0.0325 10/29/20 11:43 PM
May '21 5.5875 5.5425 5.5475 5.5925 5.5350 0.0400 10/29/20 11:44 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Nov '20 10.5875 10.5100 10.5175 10.6225 10.4700 0.0700 10/29/20 11:44 PM
Jan '21 10.5875 10.5025 10.5050 10.6275 10.4675 0.0825 10/29/20 11:44 PM
Mar '21 10.5025 10.4075 10.4025 10.5400 10.3875 0.1000 10/29/20 11:44 PM
May '21 10.4550 10.3600 10.3625 10.4975 10.3500 0.0925 10/29/20 11:44 PM
Jul '21 10.4400 10.3475 10.3475 10.4775 10.3375 0.0925 10/29/20 11:44 PM
Aug '21 10.3300 10.2925 10.2450 10.3400 10.2825 0.0850 10/29/20 11:44 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '20 33.46 33.07 33.06 33.55 33.00 0.40 10/29/20 11:44 PM
Jan '21 33.31 32.94 32.91 33.41 32.85 0.40 10/29/20 11:44 PM
Mar '21 33.07 32.77 32.71 33.19 32.64 0.36 10/29/20 11:44 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '20 379.6 377.2 376.9 380.4 376.2 2.7 10/29/20 11:43 PM
Jan '21 372.6 370.8 370.2 373.6 369.6 2.4 10/29/20 11:43 PM
Mar '21 361.4 359.3 359.0 362.5 358.5 2.4 10/29/20 11:43 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 106.275 106.250 106.275 107.500 105.775 0.425 10/29/20 1:05 PM
Dec '20 107.975 104.650 107.975 108.325 104.450 3.300 10/29/20 3:38 PM
Feb '21 110.375 107.650 110.375 110.650 107.500 2.675 10/29/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '20 65.625 65.800 65.625 66.150 64.200 -0.750 10/29/20 2:30 PM
Feb '21 65.600 65.725 65.600 66.150 64.550 -0.600 10/29/20 1:05 PM
Apr '21 68.325 68.400 68.325 68.800 67.275 -0.425 10/29/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 136.450 135.500 136.450 136.800 135.500 1.275 10/29/20 1:05 PM
Nov '20 135.725 133.550 135.725 136.800 133.500 1.825 10/29/20 1:05 PM
Jan '21 131.350 130.000 131.350 131.800 128.850 1.400 10/29/20 2:46 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,931.25 -3'0 298'5 1000 0'1 0'0 6.25 0
0 11,931.25 -3'0 238'5 1600 0'1 0'0 6.25 0
230 11,431.25 -3'0 228'5 1700 0'1 0'0 6.25 0
0 10,931.25 -3'0 218'5 1800 0'1 0'0 6.25 82
0 10,431.25 -3'0 208'5 1900 0'1 0'0 6.25 0
2 9,931.25 -3'0 198'5 2000 0'1 0'0 6.25 1326
0 9,431.25 -3'0 188'5 2100 0'1 0'0 6.25 277
0 8,931.25 -3'0 178'5 2200 0'1 0'0 6.25 513
0 8,431.25 -3'0 168'5 2300 0'1 0'0 6.25 1210
0 7,931.25 -3'0 158'5 2400 0'1 0'0 6.25 1593
3 7,431.25 -3'0 148'5 2500 0'1 0'0 6.25 8189
0 7,181.25 -3'0 143'5 2550 0'1 0'0 6.25 0
127 6,931.25 -3'0 138'5 2600 0'1 0'0 6.25 1916
0 6,681.25 -3'0 133'5 2650 0'1 0'0 6.25 52
240 6,431.25 -3'0 128'5 2700 0'1 0'0 6.25 4829
0 6,181.25 -3'0 123'5 2750 0'1 0'0 6.25 0
0 5,931.25 -3'0 118'5 2800 0'1 0'0 6.25 7583
0 5,681.25 -3'0 113'5 2850 0'1 0'0 6.25 563
41 5,431.25 -3'0 108'5 2900 0'1 0'0 6.25 6476
0 5,181.25 -3'0 103'5 2950 0'1 0'0 6.25 339
907 4,937.50 -2'7 98'6 3000 0'2 0'1 12.50 21698
0 4,687.50 -2'7 93'6 3050 0'2 0'1 12.50 459
1499 4,437.50 -2'7 88'6 3100 0'2 0'1 12.50 12173
0 4,187.50 -2'7 83'6 3150 0'2 0'1 12.50 1291
2072 3,937.50 -2'7 78'6 3200 0'2 0'1 12.50 18644
41 3,693.75 -2'6 73'7 3250 0'3 0'2 18.75 2147
17206 3,443.75 -2'7 68'7 3300 0'3 0'1 18.75 25755
18 3,193.75 -2'7 63'7 3350 0'3 0'1 18.75 2353
10881 2,950.00 -2'7 59'0 3400 0'4 0'1 25.00 20768
612 2,706.25 -2'6 54'1 3450 0'5 0'2 31.25 4332
11496 2,462.50 -2'6 49'2 3500 0'6 0'2 37.50 16905
1346 2,218.75 -2'6 44'3 3550 0'7 0'2 43.75 5338
15632 1,800.00 -3'5 36'0 3600 1'2 0'1 62.50 17790
2802 1,675.00 -1'5 33'4 3650 1'5 0'3 81.25 8528
19110 1,531.25 -2'4 30'5 3700 2'2 0'1 112.50 21283
4702 1,318.75 -2'4 26'3 3750 3'4 0'5 175.00 4530
14732 1,118.75 -2'3 22'3 3800 4'4 0'5 225.00 15645
2412 937.50 -2'2 18'6 3850 6'3 1'1 318.75 5506
15512 700.00 -1'4 14'0 3900 7'2 0'2 362.50 14742
3029 631.25 -1'7 12'5 3950 10'4 1'3 525.00 5093
23890 481.25 -0'3 9'5 4000 12'0 0'4 600.00 21440
4868 362.50 -0'5 7'2 4050 14'3 1'3 718.75 7342
19452 287.50 -0'3 5'6 4100 19'4 1'7 975.00 9716
5442 231.25 -0'1 4'5 4150 21'2 1'7 1,062.50 3109
21889 175.00 -0'1 3'4 4200 28'0 2'7 1,400.00 4064
6361 125.00 -0'2 2'4 4250 29'2 2'2 1,462.50 786
16914 87.50 -0'2 1'6 4300 33'4 2'2 1,675.00 710
3750 62.50 -0'2 1'2 4350 38'0 2'4 1,900.00 40
13605 50.00 -0'1 1'0 4400 44'4 1'7 2,225.00 902
3848 43.75 -0'3 0'7 4450 47'3 2'5 2,368.75 0
18401 37.50 -0'2 0'6 4500 52'2 2'6 2,612.50 488
2022 31.25 -0'1 0'5 4550 57'1 2'7 2,856.25 1
8087 25.00 -0'1 0'4 4600 62'0 2'7 3,100.00 480
1360 18.75 -0'1 0'3 4650 66'7 2'7 3,343.75 1
5146 18.75 0'0 0'3 4700 71'7 3'0 3,593.75 346
369 12.50 0'0 0'2 4750 76'6 3'0 3,837.50 0
2669 12.50 0'0 0'2 4800 81'6 3'0 4,087.50 315
138 12.50 0'0 0'2 4850 86'6 3'0 4,337.50 0
829 6.25 0'0 0'1 4900 91'5 3'0 4,581.25 24
0 6.25 0'0 0'1 4950 96'5 3'0 4,831.25 0
4133 6.25 0'0 0'1 5000 101'5 3'0 5,081.25 627
30 6.25 0'0 0'1 5050 106'5 3'0 5,331.25 0
964 6.25 0'0 0'1 5100 111'5 3'0 5,581.25 73
0 6.25 0'0 0'1 5150 116'5 3'0 5,831.25 0
1120 6.25 0'0 0'1 5200 121'5 3'0 6,081.25 15
0 6.25 0'0 0'1 5250 126'5 3'0 6,331.25 0
776 6.25 0'0 0'1 5300 131'5 3'0 6,581.25 0
667 6.25 0'0 0'1 5400 141'5 3'0 7,081.25 0
2434 6.25 0'0 0'1 5500 151'5 3'0 7,581.25 723
285 6.25 0'0 0'1 5600 161'5 3'0 8,081.25 16
95 6.25 0'0 0'1 5700 171'5 3'0 8,581.25 15
181 6.25 0'0 0'1 5800 181'5 3'0 9,081.25 2
98 6.25 0'0 0'1 5900 191'5 3'0 9,581.25 0
5756 6.25 0'0 0'1 6000 201'5 3'0 10,081.25 501
359 6.25 0'0 0'1 6100 211'5 3'0 10,581.25 0
1068 6.25 0'0 0'1 6200 221'5 3'0 11,081.25 0
437 6.25 0'0 0'1 6300 231'5 3'0 11,581.25 0
0 6.25 0'0 0'1 6400 241'5 3'0 12,081.25 0
81 6.25 0'0 0'1 6500 251'5 3'0 12,581.25 0
30 6.25 0'0 0'1 6600 261'5 3'0 13,081.25 0
70 6.25 0'0 0'1 6700 271'5 3'0 13,581.25 0
407 6.25 0'0 0'1 6800 281'5 3'0 14,081.25 0
0 6.25 0'0 0'1 6900 291'5 3'0 14,581.25 0
20 6.25 0'0 0'1 7000 301'5 3'0 15,081.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Change Location
NORFOLK
35
Clear
Feels Like
29 F
Humidity
64 %
Dew Point
24 F
Barometer
30.13 inHg
Winds
SE 7 mph
Sunrise
08:00 AM
Sunset
06:25 PM

Fri 10/30

Sat 10/31

Sun 11/01

Mon 11/02

Tue 11/03

High

52 F

57 F

46 F

58 F

67 F

Low

32 F

40 F

30 F

31 F

35 F

Precip

0%

0%

0%

0%

0%

VIDEO

Farmers Pride Video Blog

Grain Bin Safety 2020
Grain Bin Safety 2020

7/24/2020 1:00:01 PM

Just 3 simple steps can help keep you safe in and around grain bins....

Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.