Welcome To Farmers Pride

NEBRASKA COOPERATIVE COUNCIL EDUCATION FOUNDATION SCHOLARSHIPS

The Nebraska Cooperative Council Education Foundation (NCCEF) will provide 11 scholarships totaling $31,000 for the 2021/22 academic year to students at the University of Nebraska-Lincoln (UNL) College of Agricultural Sciences and Natural Resources (CASNR), the Nebraska College of Technical Agriculture (NCTA) at Curtis, and the University of Nebraska-Kearney (UNK).

The NCCEF scholarship program includes:

  •  Seven $3,000 scholarships at UNL in honor of Michael S. Turner–one to an incoming student and the balance to upperclassmen–majoring in Agribusiness or Agricultural Economics
  • One $3,000 scholarship at UNL in honor of Robert C. Andersen to an upperclassman majoring in Agribusiness or Agricultural Economics
  • Two $2,000 scholarships at NCTA in honor of Michael S. Turner to students majoring in Agribusiness or Ag Production Systems
  • One $3,000 scholarship at UNK in honor of Michael S. Turner to an upper-class student majoring in Agribusiness

The scholarship program was initiated with the 1993/94 academic year as an important addition to the Council's youth education efforts.  Since that time, 209 scholarships totaling $251,600 have been provided to students.

Scholarship committees at UNL, NCTA, and UNK make the selection of recipients based on criteria established for each scholarship.  The Foundation only verifies local cooperative affiliation and Council membership requirements.

Individuals will need to complete an online application form and submit it electronically to UNL, NCTA, or UNK by April 15, 2021.  The link for students to complete/submit an application can be found in our website at http://www.nebr.coop/foundation/scholarships


A Message to You, Our Customers:

Dear Farmers Pride Customers,
11/11/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.  Effective 11/11/20, in accordance with the Governor’s directive health measure updates, customers & staff who will be within 6 ft of each for more than 15 minutes are to wear face coverings.  Farmers Pride will have disposable masks available at our front entrances for customer usage.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 20,781.25 -4'4 415'5 1700 0'1 0'0 6.25 0
0 20,281.25 -4'4 405'5 1800 0'1 0'0 6.25 0
0 19,781.25 -4'4 395'5 1900 0'1 0'0 6.25 0
0 19,281.25 -4'4 385'5 2000 0'1 0'0 6.25 33
1 18,781.25 -4'4 375'5 2100 0'1 0'0 6.25 0
0 18,281.25 -4'4 365'5 2200 0'1 0'0 6.25 1
0 17,781.25 -4'4 355'5 2300 0'1 0'0 6.25 226
1 17,281.25 -4'4 345'5 2400 0'1 0'0 6.25 53
0 16,781.25 -4'4 335'5 2500 0'1 0'0 6.25 0
0 16,281.25 -4'4 325'5 2600 0'1 0'0 6.25 166
0 15,781.25 -4'4 315'5 2700 0'1 0'0 6.25 388
8 15,281.25 -4'4 305'5 2800 0'1 0'0 6.25 173
0 14,781.25 -4'4 295'5 2900 0'1 0'0 6.25 110
665 14,281.25 -4'4 285'5 3000 0'1 0'0 6.25 1370
101 13,781.25 -4'4 275'5 3100 0'1 0'0 6.25 1206
1 13,281.25 -4'4 265'5 3200 0'1 0'0 6.25 1040
28 12,781.25 -4'4 255'5 3300 0'1 0'0 6.25 1175
70 12,281.25 -4'4 245'5 3400 0'1 0'0 6.25 981
702 11,781.25 -4'4 235'5 3500 0'1 0'0 6.25 20055
366 11,281.25 -4'4 225'5 3600 0'1 0'0 6.25 5003
457 10,781.25 -4'4 215'5 3700 0'1 0'0 6.25 3551
1518 10,281.25 -4'4 205'5 3800 0'1 0'0 6.25 13155
8 10,031.25 -4'4 200'5 3850 0'1 0'0 6.25 51
588 9,781.25 -4'4 195'5 3900 0'1 0'0 6.25 2206
12 9,531.25 -4'4 190'5 3950 0'1 0'0 6.25 26
1503 9,281.25 -4'4 185'5 4000 0'1 0'0 6.25 12635
7 9,031.25 -4'4 180'5 4050 0'1 0'0 6.25 11
1378 8,781.25 -4'4 175'5 4100 0'1 0'0 6.25 2917
99 8,531.25 -4'4 170'5 4150 0'1 0'0 6.25 69
2350 8,281.25 -4'4 165'5 4200 0'1 0'0 6.25 9089
17 8,031.25 -4'4 160'5 4250 0'1 0'0 6.25 198
6383 7,781.25 -4'4 155'5 4300 0'1 0'0 6.25 7268
11 7,531.25 -4'4 150'5 4350 0'1 0'0 6.25 247
1719 7,281.25 -4'4 145'5 4400 0'1 0'0 6.25 2693
14 7,031.25 -4'4 140'5 4450 0'1 0'0 6.25 145
3120 6,781.25 -4'4 135'5 4500 0'1 0'0 6.25 4473
4 6,531.25 -4'4 130'5 4550 0'1 0'0 6.25 432
3303 6,281.25 -4'4 125'5 4600 0'1 0'0 6.25 4763
13 6,031.25 -4'4 120'5 4650 0'1 0'0 6.25 327
1837 5,781.25 -4'4 115'5 4700 0'1 0'0 6.25 2895
42 5,531.25 -4'4 110'5 4750 0'1 0'0 6.25 858
5212 5,281.25 -4'4 105'5 4800 0'1 0'0 6.25 5290
160 5,031.25 -4'4 100'5 4850 0'1 0'0 6.25 1985
2850 4,781.25 -4'4 95'5 4900 0'1 0'0 6.25 7024
24 4,531.25 -4'4 90'5 4950 0'1 0'0 6.25 1873
5239 4,281.25 -4'4 85'5 5000 0'1 0'0 6.25 13489
59 4,031.25 -4'4 80'5 5050 0'1 0'0 6.25 3038
2933 3,781.25 -4'4 75'5 5100 0'1 0'0 6.25 6753
567 3,531.25 -4'4 70'5 5150 0'1 0'0 6.25 1959
2939 3,281.25 -4'4 65'5 5200 0'1 0'0 6.25 8753
467 3,031.25 -4'4 60'5 5250 0'1 0'0 6.25 3044
6428 2,781.25 -4'4 55'5 5300 0'1 0'0 6.25 6942
1381 2,531.25 -4'4 50'5 5350 0'1 0'0 6.25 2156
5417 2,281.25 -4'4 45'5 5400 0'1 0'0 6.25 9611
4458 2,031.25 -4'4 40'5 5450 0'1 0'0 6.25 2608
14302 1,787.50 -4'4 35'6 5500 0'2 0'0 12.50 6402
4408 1,543.75 -4'4 30'7 5550 0'3 0'0 18.75 1944
9612 1,312.50 -4'3 26'2 5600 0'6 0'1 37.50 3705
2603 1,081.25 -4'3 21'5 5650 1'1 0'1 56.25 1175
8686 875.00 -4'1 17'4 5700 2'0 0'3 100.00 4983
4627 687.50 -3'6 13'6 5750 3'2 0'6 162.50 929
11677 525.00 -3'4 10'4 5800 5'0 1'0 250.00 2297
4510 393.75 -3'0 7'7 5850 7'3 1'4 368.75 629
8083 287.50 -2'3 5'6 5900 10'2 2'1 512.50 2938
2172 200.00 -2'0 4'0 5950 13'4 2'4 675.00 509
18414 137.50 -1'4 2'6 6000 17'2 3'0 862.50 768
2858 87.50 -1'2 1'6 6050 21'2 3'2 1,062.50 19
5234 62.50 -0'7 1'2 6100 25'6 3'5 1,287.50 102
2117 37.50 -0'6 0'6 6150 30'2 3'6 1,512.50 56
7228 25.00 -0'4 0'4 6200 35'0 4'0 1,750.00 36
2173 18.75 -0'3 0'3 6250 39'7 4'1 1,993.75 50
4451 12.50 -0'3 0'2 6300 44'6 4'1 2,237.50 133
823 6.25 -0'2 0'1 6350 49'5 4'2 2,481.25 19
2517 6.25 -0'2 0'1 6400 54'5 4'2 2,731.25 65
414 6.25 -0'1 0'1 6450 59'5 4'3 2,981.25 28
4431 6.25 0'0 0'1 6500 64'5 4'4 3,231.25 97
491 6.25 0'0 0'1 6550 69'5 4'4 3,481.25 46
1281 6.25 0'0 0'1 6600 74'5 4'4 3,731.25 59
405 6.25 0'0 0'1 6650 79'5 4'4 3,981.25 35
631 6.25 0'0 0'1 6700 84'5 4'4 4,231.25 39
201 6.25 0'0 0'1 6750 89'5 4'4 4,481.25 10
943 6.25 0'0 0'1 6800 94'5 4'4 4,731.25 20
138 6.25 0'0 0'1 6850 99'5 4'4 4,981.25 40
509 6.25 0'0 0'1 6900 104'5 4'4 5,231.25 18
379 6.25 0'0 0'1 6950 109'5 4'4 5,481.25 16
4413 6.25 0'0 0'1 7000 114'5 4'4 5,731.25 26
62 6.25 0'0 0'1 7050 119'5 4'4 5,981.25 0
280 6.25 0'0 0'1 7100 124'5 4'4 6,231.25 15
0 6.25 0'0 0'1 7150 129'5 4'4 6,481.25 0
212 6.25 0'0 0'1 7200 134'5 4'4 6,731.25 29
0 6.25 0'0 0'1 7250 139'5 4'4 6,981.25 0
427 6.25 0'0 0'1 7300 144'5 4'4 7,231.25 32
0 6.25 0'0 0'1 7350 149'5 4'4 7,481.25 0
370 6.25 0'0 0'1 7400 154'5 4'4 7,731.25 11
1235 6.25 0'0 0'1 7500 164'5 4'4 8,231.25 2
342 6.25 0'0 0'1 7600 174'5 4'4 8,731.25 36
184 6.25 0'0 0'1 7700 184'5 4'4 9,231.25 26
412 6.25 0'0 0'1 7800 194'5 4'4 9,731.25 12
331 6.25 0'0 0'1 7900 204'5 4'4 10,231.25 39
36 6.25 0'0 0'1 8000 214'5 4'4 10,731.25 11
96 6.25 0'0 0'1 8100 224'5 4'4 11,231.25 8
118 6.25 0'0 0'1 8200 234'5 4'4 11,731.25 0
61 6.25 0'0 0'1 8300 244'5 4'4 12,231.25 17
46 6.25 0'0 0'1 8400 254'5 4'4 12,731.25 8
108 6.25 0'0 0'1 8500 264'5 4'4 13,231.25 2
3 6.25 0'0 0'1 8600 274'5 4'4 13,731.25 67
54 6.25 0'0 0'1 8700 284'5 4'4 14,231.25 32
51 6.25 0'0 0'1 8800 294'5 4'4 14,731.25 19
170 6.25 0'0 0'1 8900 304'5 4'4 15,231.25 12
132 6.25 0'0 0'1 9000 314'5 4'4 15,731.25 6
130 6.25 0'0 0'1 9100 324'5 4'4 16,231.25 6
255 6.25 0'0 0'1 9200 334'5 4'4 16,731.25 25
40 6.25 0'0 0'1 9300 344'5 4'4 17,231.25 9
57 6.25 0'0 0'1 9400 354'5 4'4 17,731.25 12
49 6.25 0'0 0'1 9500 364'5 4'4 18,231.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

Progressive Nutrition Yellow Tubs
Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

Maximizing Soybean Yields

2/16/2021 2:23:42 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.