Welcome to Farmers Pride

Welcome to Farmers Pride

Welcome to Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,356.25 -11'0 367'1 1800 0'1 0'0 6.25 1
1 17,856.25 -11'0 357'1 1900 0'1 0'0 6.25 0
111 17,356.25 -11'0 347'1 2000 0'1 0'0 6.25 0
6 16,856.25 -11'0 337'1 2100 0'1 0'0 6.25 0
0 16,356.25 -11'0 327'1 2200 0'1 0'0 6.25 0
5 15,856.25 -11'0 317'1 2300 0'1 0'0 6.25 100
0 15,356.25 -11'0 307'1 2400 0'1 0'0 6.25 56
1 14,856.25 -11'0 297'1 2500 0'1 0'0 6.25 31
0 14,356.25 -11'0 287'1 2600 0'1 0'0 6.25 42
6 13,856.25 -11'0 277'1 2700 0'1 0'0 6.25 137
45 13,356.25 -11'0 267'1 2800 0'1 0'0 6.25 100
60 12,856.25 -11'0 257'1 2900 0'1 0'0 6.25 139
93 12,356.25 -11'0 247'1 3000 0'1 0'0 6.25 429
78 11,856.25 -11'0 237'1 3100 0'1 0'0 6.25 611
67 11,356.25 -11'0 227'1 3200 0'1 0'0 6.25 2835
59 10,856.25 -11'0 217'1 3300 0'1 0'0 6.25 2463
68 10,356.25 -11'0 207'1 3400 0'1 0'0 6.25 1397
134 9,856.25 -11'0 197'1 3500 0'1 0'0 6.25 4965
758 9,356.25 -11'0 187'1 3600 0'1 0'0 6.25 4159
851 8,856.25 -11'0 177'1 3700 0'1 0'0 6.25 2038
1047 8,356.25 -11'0 167'1 3800 0'1 0'0 6.25 2747
2326 7,856.25 -11'0 157'1 3900 0'1 0'0 6.25 2860
3989 7,356.25 -11'0 147'1 4000 0'1 0'0 6.25 10471
1 7,106.25 -11'0 142'1 4050 0'1 0'0 6.25 251
1355 6,862.50 -10'7 137'2 4100 0'2 0'1 12.50 2162
6 6,612.50 -10'7 132'2 4150 0'2 0'1 12.50 58
2912 6,368.75 -10'6 127'3 4200 0'3 0'2 18.75 5352
1 6,118.75 -10'6 122'3 4250 0'3 0'2 18.75 2038
1314 5,868.75 -10'7 117'3 4300 0'3 0'1 18.75 3634
12 5,618.75 -10'7 112'3 4350 0'3 0'1 18.75 389
3514 5,368.75 -10'7 107'3 4400 0'3 0'1 18.75 4315
23 5,125.00 -10'7 102'4 4450 0'4 0'1 25.00 376
3973 4,881.25 -10'7 97'5 4500 0'5 0'1 31.25 5560
5 4,637.50 -10'6 92'6 4550 0'6 0'2 37.50 283
1341 4,387.50 -10'7 87'6 4600 0'6 0'1 37.50 6273
10 4,143.75 -10'6 82'7 4650 0'7 0'2 43.75 477
2811 3,906.25 -10'5 78'1 4700 1'1 0'3 56.25 5413
15 3,662.50 -10'5 73'2 4750 1'2 0'3 62.50 1100
3252 3,425.00 -10'4 68'4 4800 1'4 0'4 75.00 6584
9 3,193.75 -10'2 63'7 4850 1'7 0'6 93.75 576
2024 2,962.50 -10'1 59'2 4900 2'2 0'7 112.50 1871
4 2,737.50 -10'0 54'6 4950 2'6 1'0 137.50 1164
5447 2,512.50 -9'7 50'2 5000 3'2 1'1 162.50 12525
21 2,300.00 -9'4 46'0 5050 4'0 1'4 200.00 1279
2191 2,100.00 -9'2 42'0 5100 5'0 1'6 250.00 3197
87 1,900.00 -9'0 38'0 5150 6'0 2'0 300.00 875
2706 1,712.50 -8'5 34'2 5200 7'2 2'3 362.50 9637
73 1,537.50 -8'2 30'6 5250 8'6 2'6 437.50 1608
3241 1,375.00 -7'6 27'4 5300 10'4 3'2 525.00 5581
815 1,225.00 -7'2 24'4 5350 12'4 3'6 625.00 1515
3866 1,087.50 -6'6 21'6 5400 14'6 4'2 737.50 11122
1104 956.25 -6'2 19'1 5450 17'1 4'6 856.25 1475
13099 837.50 -5'7 16'6 5500 19'6 5'1 987.50 8203
859 737.50 -5'2 14'6 5550 22'6 5'6 1,137.50 2087
8874 637.50 -4'6 12'6 5600 25'6 6'2 1,287.50 6902
759 556.25 -4'2 11'1 5650 29'1 6'6 1,456.25 1070
9099 481.25 -3'7 9'5 5700 32'5 7'1 1,631.25 5946
2176 418.75 -3'4 8'3 5750 36'3 7'4 1,818.75 830
9642 368.75 -3'1 7'3 5800 40'3 7'7 2,018.75 3652
1210 312.50 -2'7 6'2 5850 44'2 8'1 2,212.50 275
3541 275.00 -2'3 5'4 5900 48'4 8'5 2,425.00 1846
1389 237.50 -2'1 4'6 5950 52'6 8'7 2,637.50 471
18891 206.25 -1'7 4'1 6000 57'1 9'1 2,856.25 5537
1383 175.00 -1'6 3'4 6050 61'4 9'2 3,075.00 707
5406 156.25 -1'3 3'1 6100 66'1 9'5 3,306.25 1106
927 131.25 -1'2 2'5 6150 70'5 9'6 3,531.25 229
5100 118.75 -1'0 2'3 6200 75'3 10'0 3,768.75 2145
3275 100.00 -1'0 2'0 6250 80'0 10'1 4,000.00 911
6390 87.50 -0'7 1'6 6300 84'6 10'1 4,237.50 1763
1655 75.00 -0'7 1'4 6350 89'4 10'1 4,475.00 439
5478 68.75 -0'5 1'3 6400 94'3 10'3 4,718.75 930
983 62.50 -0'5 1'2 6450 99'2 10'3 4,962.50 111
10197 56.25 -0'4 1'1 6500 104'1 10'4 5,206.25 586
410 56.25 -0'3 1'1 6550 109'1 10'5 5,456.25 36
3338 50.00 -0'2 1'0 6600 114'0 10'6 5,700.00 89
311 43.75 -0'2 0'7 6650 118'7 10'6 5,943.75 16
2144 43.75 -0'1 0'7 6700 123'7 10'7 6,193.75 169
788 37.50 -0'2 0'6 6750 128'6 10'6 6,437.50 31
1923 37.50 -0'1 0'6 6800 133'6 10'7 6,687.50 216
110 31.25 -0'1 0'5 6850 138'5 10'7 6,931.25 57
1729 31.25 -0'1 0'5 6900 143'5 10'7 7,181.25 148
626 31.25 -0'1 0'5 6950 148'5 10'7 7,431.25 7
15601 25.00 -0'2 0'4 7000 153'4 10'6 7,675.00 531
712 25.00 -0'1 0'4 7050 158'4 10'7 7,925.00 20
3934 25.00 0'0 0'4 7100 163'4 11'0 8,175.00 208
472 25.00 0'0 0'4 7150 168'4 11'0 8,425.00 77
2576 18.75 -0'1 0'3 7200 173'3 10'7 8,668.75 29
570 18.75 -0'1 0'3 7250 178'3 10'7 8,918.75 14
1001 18.75 -0'1 0'3 7300 183'3 10'7 9,168.75 49
286 18.75 -0'1 0'3 7350 188'3 10'7 9,418.75 21
1123 18.75 0'0 0'3 7400 193'3 11'0 9,668.75 64
311 12.50 -0'1 0'2 7450 198'2 10'7 9,912.50 24
5616 12.50 -0'1 0'2 7500 203'2 10'7 10,162.50 31
59 12.50 0'0 0'2 7550 208'2 11'0 10,412.50 1
966 12.50 0'0 0'2 7600 213'2 11'0 10,662.50 70
156 12.50 0'0 0'2 7650 218'2 11'0 10,912.50 33
1866 12.50 0'0 0'2 7700 223'2 11'0 11,162.50 104
89 12.50 0'0 0'2 7750 228'2 11'0 11,412.50 28
961 6.25 -0'1 0'1 7800 233'1 10'7 11,656.25 126
288 6.25 -0'1 0'1 7850 238'1 10'7 11,906.25 38
534 6.25 0'0 0'1 7900 243'1 11'0 12,156.25 146
54 6.25 0'0 0'1 7950 248'1 11'0 12,406.25 2
7183 6.25 0'0 0'1 8000 253'1 11'0 12,656.25 132
1646 6.25 0'0 0'1 8100 263'1 11'0 13,156.25 61
459 6.25 0'0 0'1 8200 273'1 11'0 13,656.25 53
525 6.25 0'0 0'1 8300 283'1 11'0 14,156.25 118
940 6.25 0'0 0'1 8400 293'1 11'0 14,656.25 85
1908 6.25 0'0 0'1 8500 303'1 11'0 15,156.25 17
1122 6.25 0'0 0'1 8600 313'1 11'0 15,656.25 71
506 6.25 0'0 0'1 8700 323'1 11'0 16,156.25 35
813 6.25 0'0 0'1 8800 333'1 11'0 16,656.25 5
500 6.25 0'0 0'1 8900 343'1 11'0 17,156.25 3
1214 6.25 0'0 0'1 9000 353'1 11'0 17,656.25 2
148 6.25 0'0 0'1 9100 363'1 11'0 18,156.25 0
151 6.25 0'0 0'1 9200 373'1 11'0 18,656.25 0
226 6.25 0'0 0'1 9300 383'1 11'0 19,156.25 0
344 6.25 0'0 0'1 9400 393'1 11'0 19,656.25 11
281 6.25 0'0 0'1 9500 403'1 11'0 20,156.25 1
283 6.25 0'0 0'1 9600 413'1 11'0 20,656.25 0
286 6.25 0'0 0'1 9700 423'1 11'0 21,156.25 4
2051 6.25 0'0 0'1 10000 453'1 11'0 22,656.25 6
349 6.25 0'0 0'1 11000 553'1 11'0 27,656.25 0
143 6.25 0'0 0'1 12000 653'1 11'0 32,656.25 0
412 6.25 0'0 0'1 13000 753'1 11'0 37,656.25 0
895 6.25 0'0 0'1 14000 853'1 11'0 42,656.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.