Welcome To Farmers Pride

2020 Answer Plot Highlights

Seed Depth/Seed Size Demo:
https://youtu.be/R_U_GRlWAHI 
Quick Fortivent Look:
https://youtu.be/wOVTBrIuY1c 
Seed Treatments: Bare seed vs Fortivent Plus vs Fortivent Zinc
https://youtu.be/woJEuA4aXPA

Fungicide Focus Videos-CROPLAN Hybrids


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
06/10/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers during the growing season, while protecting our employees as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
315'6
@C0U -0.44 2.72 08/04/2020 12:57:00 AM CST
 -1'6
History Sep 30, 2020
315'6
@C0U -0.41 2.75 08/04/2020 12:57:00 AM CST
 -1'6
History Nov 30, 2020
326'4
@C0Z -0.45 2.82 08/04/2020 12:58:00 AM CST
 -2'0
History Jan 31, 2021
338'4
@C1H -0.50 2.89 08/04/2020 12:48:00 AM CST
 -1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
894'4
@S0X -0.75 8.20 08/04/2020 12:58:00 AM CST
 -1'6
History Nov 30, 2020
894'4
@S0X -0.88 8.07 08/04/2020 12:58:00 AM CST
 -1'6
@CU0
@CU0
CORN
Last Open Close High Low Change Last Updated  
Sep '20 3.1575 3.1650 3.1675 3.1500 -0.0175 8/4/20 12:58 AM
Dec '20 3.2650 3.2725 3.2775 3.2600 -0.0200 8/4/20 12:58 AM
Mar '21 3.3850 3.3875 3.3925 3.3775 -0.0175 8/4/20 12:58 AM
May '21 3.4625 3.4700 3.4800 3.4700 3.4550 -0.0175 8/4/20 12:58 AM
Jul '21 3.5200 3.5250 3.5275 3.5150 -0.0175 8/4/20 12:58 AM
Sep '21 3.5525 3.5575 3.5625 3.5575 3.5450 -0.0100 8/4/20 12:58 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Sep '20 4.2750 4.3150 4.3150 4.2750 -0.0325 8/4/20 12:58 AM
Dec '20 4.3850 4.4250 4.4250 4.3825 -0.0300 8/4/20 12:57 AM
Mar '21 4.4925 4.5275 4.5300 4.4925 -0.0325 8/4/20 12:58 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Aug '20 8.9350 8.9350 8.9750 8.9350 8.9350 -0.0400 8/4/20 12:58 AM
Sep '20 8.9150 8.8975 8.9175 8.8725 -0.0150 8/4/20 12:58 AM
Nov '20 8.9450 8.9300 8.9500 8.9025 -0.0175 8/4/20 12:58 AM
Jan '21 9.0050 8.9900 9.0050 8.9600 -0.0125 8/4/20 12:58 AM
Mar '21 8.9950 8.9625 8.9950 8.9475 -0.0050 8/4/20 12:58 AM
May '21 9.0150 8.9825 9.0150 8.9675 -0.0025 8/4/20 12:58 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Aug '20 31.67 31.67 31.67 31.67 31.67 0.00 8/4/20 12:58 AM
Sep '20 31.47 31.22 31.48 31.08 0.25 8/4/20 12:58 AM
Oct '20 31.39 31.10 31.43 31.01 0.24 8/4/20 12:58 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Aug '20 286.0 286.0 287.1 286.0 286.0 -1.1 8/4/20 12:58 AM
Sep '20 288.2 288.3 288.6 287.8 -1.1 8/4/20 12:58 AM
Oct '20 290.3 290.8 290.9 290.1 -1.3 8/4/20 12:58 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 103.025 103.100 103.025 103.425 102.550 0.200 8/3/20 1:05 PM
Oct '20 108.275 107.925 108.275 108.450 107.525 0.400 8/3/20 1:05 PM
Dec '20 111.825 111.550 111.825 112.050 111.350 0.275 8/3/20 2:30 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Aug '20 49.875 51.275 49.875 51.500 49.650 -2.125 8/3/20 1:05 PM
Oct '20 48.400 49.000 48.400 49.375 48.050 -1.225 8/3/20 2:30 PM
Dec '20 50.075 50.050 50.075 50.375 49.425 -0.300 8/3/20 2:33 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 144.875 144.525 144.875 145.475 144.225 0.200 8/3/20 2:30 PM
Sep '20 147.075 146.175 147.075 147.550 145.600 0.850 8/3/20 1:05 PM
Oct '20 147.225 146.600 147.225 147.650 146.100 0.575 8/3/20 2:30 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,881.25 1'4 217'5 1000 0'1 0'0 6.25 0
38 7,881.25 1'4 157'5 1600 0'1 0'0 6.25 1
1 7,381.25 1'4 147'5 1700 0'1 0'0 6.25 0
1 6,881.25 1'4 137'5 1800 0'1 0'0 6.25 4
3 6,381.25 1'4 127'5 1900 0'1 0'0 6.25 14
1 5,881.25 1'4 117'5 2000 0'1 0'0 6.25 294
2 5,381.25 1'4 107'5 2100 0'1 0'0 6.25 6
2 4,881.25 1'4 97'5 2200 0'1 0'0 6.25 229
1 4,381.25 1'4 87'5 2300 0'1 0'0 6.25 198
11 3,881.25 1'4 77'5 2400 0'1 0'0 6.25 202
10 3,631.25 1'4 72'5 2450 0'1 0'0 6.25 12
2 3,381.25 1'4 67'5 2500 0'1 0'0 6.25 2976
0 3,131.25 1'4 62'5 2550 0'1 0'0 6.25 266
155 2,881.25 1'4 57'5 2600 0'1 0'0 6.25 639
0 2,631.25 1'4 52'5 2650 0'1 0'0 6.25 156
100 2,381.25 1'4 47'5 2700 0'1 0'0 6.25 3946
1 2,131.25 1'4 42'5 2750 0'1 0'0 6.25 411
21 1,881.25 1'4 37'5 2800 0'1 0'0 6.25 4729
0 1,637.50 1'4 32'6 2850 0'2 0'0 12.50 793
36 1,387.50 1'3 27'6 2900 0'3 0'1 18.75 4219
39 1,150.00 1'3 23'0 2950 0'4 -0'1 25.00 1109
261 918.75 1'2 18'3 3000 1'0 0'1 50.00 12995
25 700.00 1'0 14'0 3050 1'4 -0'5 75.00 3449
795 506.25 1'5 10'1 3100 2'5 -0'6 131.25 10901
3401 300.00 -0'7 6'0 3150 5'1 0'6 256.25 7615
10974 187.50 -0'6 3'6 3200 8'0 1'0 400.00 19959
5462 125.00 -0'3 2'4 3250 10'3 -1'6 518.75 7200
15638 68.75 -0'3 1'3 3300 14'2 -2'4 712.50 18516
7554 50.00 -0'1 1'0 3350 18'5 -3'0 931.25 3596
16978 31.25 -0'1 0'5 3400 23'2 -1'5 1,162.50 7749
4037 31.25 0'1 0'5 3450 28'1 -2'4 1,406.25 2351
19312 18.75 -0'1 0'3 3500 32'7 -1'5 1,643.75 7432
2868 18.75 0'1 0'3 3550 37'7 -1'4 1,893.75 528
25210 12.50 0'0 0'2 3600 42'6 -1'7 2,137.50 7152
4211 6.25 0'0 0'1 3650 47'5 -1'4 2,381.25 27
20809 6.25 0'0 0'1 3700 52'5 -1'4 2,631.25 10238
2355 6.25 0'0 0'1 3750 57'5 -1'4 2,881.25 17
13182 6.25 0'0 0'1 3800 62'5 -1'6 3,131.25 10342
2859 6.25 0'0 0'1 3850 67'5 -2'6 3,381.25 11
9032 6.25 0'0 0'1 3900 72'5 -1'4 3,631.25 2663
1426 6.25 0'0 0'1 3950 77'5 -1'4 3,881.25 14
16056 6.25 0'0 0'1 4000 82'5 -1'4 4,131.25 3240
381 6.25 0'0 0'1 4050 87'5 -1'4 4,381.25 20
3645 6.25 0'0 0'1 4100 92'5 -1'4 4,631.25 293
524 6.25 0'0 0'1 4150 97'5 -1'4 4,881.25 53
7402 6.25 0'0 0'1 4200 102'5 -1'4 5,131.25 636
259 6.25 0'0 0'1 4250 107'5 -1'4 5,381.25 0
3447 6.25 0'0 0'1 4300 112'5 -1'4 5,631.25 162
24 6.25 0'0 0'1 4350 117'5 -1'4 5,881.25 0
2996 6.25 0'0 0'1 4400 122'5 -1'4 6,131.25 133
3207 6.25 0'0 0'1 4500 132'5 -1'4 6,631.25 20
1372 6.25 0'0 0'1 4600 142'5 -1'4 7,131.25 102
1082 6.25 0'0 0'1 4700 152'5 -1'4 7,631.25 1
1705 6.25 0'0 0'1 4800 162'5 -1'4 8,131.25 20
1068 6.25 0'0 0'1 4900 172'5 -1'4 8,631.25 13
7140 6.25 0'0 0'1 5000 182'5 -1'4 9,131.25 799
236 6.25 0'0 0'1 5100 192'5 -1'4 9,631.25 9
124 6.25 0'0 0'1 5200 202'5 -1'4 10,131.25 2
274 6.25 0'0 0'1 5300 212'5 -1'4 10,631.25 2
174 6.25 0'0 0'1 5400 222'5 -1'4 11,131.25 2
305 6.25 0'0 0'1 5500 232'5 -1'4 11,631.25 3
254 6.25 0'0 0'1 5600 242'5 -1'4 12,131.25 11
60 6.25 0'0 0'1 5700 252'5 -1'4 12,631.25 5
96 6.25 0'0 0'1 5800 262'5 -1'4 13,131.25 0
101 6.25 0'0 0'1 5900 272'5 -1'4 13,631.25 1
214 6.25 0'0 0'1 6000 282'5 -1'4 14,131.25 2
95 6.25 0'0 0'1 6100 292'5 -1'4 14,631.25 1
278 6.25 0'0 0'1 6200 302'5 -1'4 15,131.25 2
250 6.25 0'0 0'1 6300 312'5 -1'4 15,631.25 0
80 6.25 0'0 0'1 6400 322'5 -1'4 16,131.25 126
30 6.25 0'0 0'1 6500 332'5 -1'4 16,631.25 0
0 6.25 0'0 0'1 6600 342'5 -1'4 17,131.25 1
0 6.25 0'0 0'1 6700 352'5 -1'4 17,631.25 0
0 6.25 0'0 0'1 6800 362'5 -1'4 18,131.25 0
0 6.25 0'0 0'1 6900 372'5 -1'4 18,631.25 0
291 6.25 0'0 0'1 7000 382'5 -1'4 19,131.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Change Location
SIOUX CITY
54
Clear
Feels Like
54 F
Humidity
90 %
Dew Point
51 F
Barometer
30.16 inHg
Winds
WSW 3 mph
Sunrise
16:21:00
Sunset
06:41:00

Tue 8/04

Wed 8/05

Thu 8/06

Fri 8/07

Sat 8/08

High

78 F

81 F

86 F

88 F

92 F

Low

51 F

59 F

61 F

66 F

70 F

Precip

0%

66%

66%

0%

0%

VIDEO

Farmers Pride Video Blog

Site Specific Agronomy
Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

Come Get Your Propane Before Christmas!

12/18/2019 9:10:56 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.