Welcome To Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2019
379'0
@C0H -0.34 3.45 12/05/2019 11:43:00 AM CST
 0'4
History Jan 31, 2020
379'0
@C0H -0.32 3.47 12/05/2019 11:43:00 AM CST
 0'4
History Feb 29, 2020
379'0
@C0H -0.30 3.49 12/05/2019 11:43:00 AM CST
 0'4
History Mar 31, 2020
379'0
@C0H -0.28 3.51 12/05/2019 11:43:00 AM CST
 0'4
History May 31, 2020
384'6
@C0K -0.33 3.52 12/05/2019 11:43:00 AM CST
 0'2
History Jun 30, 2020
388'6
@C0N -0.33 3.56 12/05/2019 11:43:00 AM CST
 -0'4
History Nov 30, 2020
390'6
@C0Z -0.42 3.49 12/05/2019 11:42:00 AM CST
 -1'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2019
886'4
@S0F -0.90 7.97 12/05/2019 11:43:00 AM CST
 8'4
History Jan 31, 2020
886'4
@S0F -0.89 7.98 12/05/2019 11:43:00 AM CST
 8'4
History Mar 31, 2020
901'2
@S0H -1.07 7.94 12/05/2019 11:43:00 AM CST
 8'6
History Nov 30, 2020
935'2
@S0X -0.98 8.37 12/05/2019 11:43:00 AM CST
 6'0
@CZ9
@CZ9
CORN
Last Open Close High Low Change Last Updated  
Dec '19 3.6900 3.6850 3.6975 3.6750 0.0025 12/5/19 11:43 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '19 4.2675 4.2675 4.2675 4.2675 0.0150 12/5/19 11:43 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jan '20 8.8675 8.7800 8.8875 8.7725 0.0875 12/5/19 11:43 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '19 30.28 30.55 30.55 30.23 0.01 12/5/19 11:43 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '19 300.8 294.5 301.0 294.1 6.2 12/5/19 11:43 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Dec '19 120.425 119.500 120.550 119.275 0.975 12/5/19 11:43 AM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '19 61.925 61.875 61.950 61.175 0.050 12/5/19 11:43 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '20 141.225 140.600 141.375 139.900 0.350 12/5/19 11:43 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
NORFOLK
43
Sunny
Feels Like
40 F
Humidity
68 %
Dew Point
33 F
Barometer
29.91 inHg
Winds
NW 5 mph
Sunrise
13:42:00
Sunset
22:58:00

Thu 12/05

Fri 12/06

Sat 12/07

Sun 12/08

Mon 12/09

High

47 F

38 F

51 F

46 F

28 F

Low

26 F

22 F

26 F

29 F

16 F

Precip

0%

0%

0%

0%

0%

VIDEO

Farmers Pride Video Blog

Agronomy News

Answer Tech
Put Seed in Its Rightful Place

Put Seed in Its Rightful Place

Every seed in your planter is full of promise. But if you plant it in the wrong place or in the wrong soil type, that seed won’t reach its potential. And neither will your yield. ...

Mar 19, 2019
Answer Tech
Tech Provides New Perspective on Alfalfa, Soybean Performance

Tech Provides New Perspective on Alfalfa, Soybean Performance

You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you...

Mar 05, 2019
Answer Tech
Use Data to Shape Your Nutrient Strategy

Use Data to Shape Your Nutrient Strategy

As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers...

Feb 19, 2019

Announcements

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.