Welcome to Farmers Pride

Welcome to Farmers Pride

Welcome to Farmers Pride

Agronomy

Seed, fertilizer, crop protection, soil testing, custom application and a staff of professional agronomists to help you put it all together

Grain

Grain drying, storage and marketing options—including many grain buyers right here in northeastern Nebraska

Feed

From our state-of-the-art mill in Norfolk to livestock producers in every corner of the state, our feed and nutrition team stands ready to deliver

Energy

Premium diesel, gasoline, propane and lubricants for farm and commercial use, delivered directly to where you need them

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,906.25 5'6 358'1 1800 0'1 0'0 6.25 1
6 17,406.25 5'6 348'1 1900 0'1 0'0 6.25 9
105 16,906.25 5'6 338'1 2000 0'1 0'0 6.25 0
1 16,406.25 5'6 328'1 2100 0'1 0'0 6.25 14
0 15,906.25 5'6 318'1 2200 0'1 0'0 6.25 11
0 15,406.25 5'6 308'1 2300 0'1 0'0 6.25 176
7 14,906.25 5'6 298'1 2400 0'1 0'0 6.25 4
101 14,406.25 5'6 288'1 2500 0'1 0'0 6.25 855
7 13,906.25 5'6 278'1 2600 0'1 0'0 6.25 23
20 13,406.25 5'6 268'1 2700 0'1 0'0 6.25 64
43 12,906.25 5'6 258'1 2800 0'1 0'0 6.25 300
86 12,406.25 5'6 248'1 2900 0'1 0'0 6.25 431
340 11,906.25 5'6 238'1 3000 0'1 0'0 6.25 1256
11 11,406.25 5'6 228'1 3100 0'1 0'0 6.25 1063
260 10,906.25 5'6 218'1 3200 0'1 0'0 6.25 2066
10151 10,406.25 5'6 208'1 3300 0'1 0'0 6.25 7669
1013 9,906.25 5'6 198'1 3400 0'1 0'0 6.25 12430
203 9,406.25 5'6 188'1 3500 0'1 0'0 6.25 7710
782 8,906.25 5'6 178'1 3600 0'1 0'0 6.25 12958
1217 8,406.25 5'6 168'1 3700 0'1 0'0 6.25 9687
4485 7,906.25 5'6 158'1 3800 0'1 0'0 6.25 9568
0 7,656.25 5'6 153'1 3850 0'1 0'0 6.25 3
4718 7,406.25 5'6 148'1 3900 0'1 0'0 6.25 9217
1 7,156.25 5'6 143'1 3950 0'1 0'0 6.25 401
14530 6,906.25 5'6 138'1 4000 0'1 0'0 6.25 21369
0 6,656.25 5'6 133'1 4050 0'1 0'0 6.25 5
3957 6,406.25 5'6 128'1 4100 0'1 0'0 6.25 13131
17 6,156.25 5'6 123'1 4150 0'1 0'0 6.25 602
9136 5,906.25 5'6 118'1 4200 0'1 0'0 6.25 17308
0 5,656.25 5'6 113'1 4250 0'1 0'0 6.25 2059
3240 5,406.25 5'5 108'1 4300 0'1 -0'1 6.25 7661
3 5,156.25 5'5 103'1 4350 0'1 -0'1 6.25 314
4638 4,912.50 5'5 98'2 4400 0'2 -0'1 12.50 13446
0 4,662.50 5'4 93'2 4450 0'2 -0'2 12.50 589
8825 4,418.75 5'5 88'3 4500 0'3 -0'1 18.75 14567
4 4,168.75 5'4 83'3 4550 0'3 -0'2 18.75 606
7225 3,925.00 5'4 78'4 4600 0'4 -0'2 25.00 9066
28 3,675.00 5'3 73'4 4650 0'4 -0'3 25.00 1470
5046 3,431.25 5'3 68'5 4700 0'5 -0'3 31.25 8404
6 3,193.75 5'3 63'7 4750 0'7 -0'3 43.75 1368
7538 2,950.00 5'2 59'0 4800 1'0 -0'4 50.00 15954
6 2,706.25 5'1 54'1 4850 1'1 -0'5 56.25 2386
4187 2,475.00 5'0 49'4 4900 1'4 -0'6 75.00 11082
319 2,243.75 4'6 44'7 4950 1'7 -1'0 93.75 2708
26522 2,012.50 4'3 40'2 5000 2'2 -1'3 112.50 32790
1618 1,800.00 4'2 36'0 5050 3'0 -1'4 150.00 1620
10755 1,587.50 3'6 31'6 5100 3'6 -2'0 187.50 10074
1251 1,387.50 3'3 27'6 5150 4'6 -2'3 237.50 4253
11830 1,212.50 3'1 24'2 5200 6'2 -2'5 312.50 20685
1756 1,043.75 2'5 20'7 5250 7'7 -3'1 393.75 2112
9947 893.75 2'3 17'7 5300 9'7 -3'3 493.75 11222
3644 756.25 2'0 15'1 5350 12'1 -3'6 606.25 1672
17482 631.25 1'5 12'5 5400 14'5 -4'1 731.25 15734
2915 531.25 1'3 10'5 5450 17'5 -4'3 881.25 1126
19316 437.50 0'7 8'6 5500 20'6 -4'7 1,037.50 12008
1745 362.50 0'6 7'2 5550 24'2 -5'0 1,212.50 128
17152 300.00 0'4 6'0 5600 28'0 -5'2 1,400.00 9263
2278 256.25 0'5 5'1 5650 32'1 -5'1 1,606.25 34
13460 212.50 0'4 4'2 5700 36'2 -5'2 1,812.50 4255
1352 175.00 0'3 3'4 5750 40'4 -5'3 2,025.00 65
17902 150.00 0'2 3'0 5800 45'0 -5'4 2,250.00 5840
1718 125.00 0'1 2'4 5850 49'4 -5'5 2,475.00 30
9549 106.25 0'1 2'1 5900 54'1 -5'5 2,706.25 2672
618 93.75 0'1 1'7 5950 58'7 -5'5 2,943.75 42
32918 81.25 0'1 1'5 6000 63'5 -5'5 3,181.25 7528
836 68.75 0'0 1'3 6050 68'3 -5'6 3,418.75 13
8250 56.25 0'0 1'1 6100 73'1 -5'6 3,656.25 1666
636 50.00 0'0 1'0 6150 78'0 -5'6 3,900.00 26
13074 43.75 -0'1 0'7 6200 82'7 -5'7 4,143.75 1957
2146 43.75 0'1 0'7 6250 87'7 -5'5 4,393.75 8
7179 37.50 0'0 0'6 6300 92'6 -5'6 4,637.50 1608
254 31.25 0'0 0'5 6350 97'5 -5'6 4,881.25 5
6817 31.25 0'0 0'5 6400 102'5 -5'6 5,131.25 367
465 25.00 -0'1 0'4 6450 107'4 -5'7 5,375.00 1
23664 25.00 0'0 0'4 6500 112'4 -5'6 5,625.00 420
266 25.00 0'0 0'4 6550 117'4 -5'6 5,875.00 0
7738 25.00 0'1 0'4 6600 122'4 -5'5 6,125.00 124
248 25.00 0'1 0'4 6650 127'4 -5'5 6,375.00 1
4843 18.75 0'0 0'3 6700 132'3 -5'6 6,618.75 15
143 18.75 0'0 0'3 6750 137'3 -5'6 6,868.75 0
12556 18.75 0'1 0'3 6800 142'3 -5'5 7,118.75 456
201 12.50 0'0 0'2 6850 147'2 -5'6 7,362.50 2
3672 12.50 0'0 0'2 6900 152'2 -5'6 7,612.50 90
32141 12.50 0'0 0'2 7000 162'2 -5'6 8,112.50 1114
4562 12.50 0'1 0'2 7100 172'2 -5'5 8,612.50 89
2864 6.25 0'0 0'1 7200 182'1 -5'6 9,106.25 119
3356 6.25 0'0 0'1 7300 192'1 -5'6 9,606.25 89
4938 6.25 0'0 0'1 7400 202'1 -5'6 10,106.25 112
7429 6.25 0'0 0'1 7500 212'1 -5'6 10,606.25 62
2169 6.25 0'0 0'1 7600 222'1 -5'6 11,106.25 73
2414 6.25 0'0 0'1 7700 232'1 -5'6 11,606.25 66
2608 6.25 0'0 0'1 7800 242'1 -5'6 12,106.25 77
1201 6.25 0'0 0'1 7900 252'1 -5'6 12,606.25 119
7223 6.25 0'0 0'1 8000 262'1 -5'6 13,106.25 214
680 6.25 0'0 0'1 8100 272'1 -5'6 13,606.25 106
884 6.25 0'0 0'1 8200 282'1 -5'6 14,106.25 76
1617 6.25 0'0 0'1 8300 292'1 -5'6 14,606.25 32
1645 6.25 0'0 0'1 8400 302'1 -5'6 15,106.25 84
2139 6.25 0'0 0'1 8500 312'1 -5'6 15,606.25 28
929 6.25 0'0 0'1 8600 322'1 -5'6 16,106.25 56
744 6.25 0'0 0'1 8700 332'1 -5'6 16,606.25 44
509 6.25 0'0 0'1 8800 342'1 -5'6 17,106.25 2
610 6.25 0'0 0'1 8900 352'1 -5'6 17,606.25 66
4819 6.25 0'0 0'1 9000 362'1 -5'6 18,106.25 60
404 6.25 0'0 0'1 9100 372'1 -5'6 18,606.25 0
895 6.25 0'0 0'1 9200 382'1 -5'6 19,106.25 6
259 6.25 0'0 0'1 9300 392'1 -5'6 19,606.25 0
392 6.25 0'0 0'1 9400 402'1 -5'6 20,106.25 0
241 6.25 0'0 0'1 9500 412'1 -5'6 20,606.25 4
455 6.25 0'0 0'1 9600 422'1 -5'6 21,106.25 0
323 6.25 0'0 0'1 9700 432'1 -5'6 21,606.25 6
234 6.25 0'0 0'1 9800 442'1 -5'6 22,106.25 0
747 6.25 0'0 0'1 9900 452'1 -5'6 22,606.25 0
5846 6.25 0'0 0'1 10000 462'1 -5'6 23,106.25 94
726 6.25 0'0 0'1 11000 562'1 -5'6 28,106.25 45
519 6.25 0'0 0'1 12000 662'1 -5'6 33,106.25 34
1812 6.25 0'0 0'1 13000 762'1 -5'6 38,106.25 29
294 6.25 0'0 0'1 14000 862'1 -5'6 43,106.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

That's Farmers Pride

2/16/2021 8:44:19 PM

...

SEE ALL VIDEOS

Agronomy News

Answer Plot

CROPLAN® Seed to Yield Reports

...

Oct 21, 2021
Answer Tech

Leverage Harvest Data to Drive Next Season’s Crop Decisions

With today’s ag technology tools and in-season imagery options, it should be easier than ever for farmers to collect data to inform their seed and crop protection product decisions...

Oct 12, 2021
Answer Plot

6 Tips for Selecting the Right Wheat Varieties

In many areas of the U.S., winter wheat will soon be planted if it hasn’t been already, and spring wheat will be taking root next March or April. Whether you’re finalizing this year’s...

Oct 11, 2021

Announcements

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.