Welcome To Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 25,231.25 -14'4 504'5 1800 0'1 0'0 6.25 0
8 24,731.25 -14'4 494'5 1900 0'1 0'0 6.25 0
4 24,231.25 -14'4 484'5 2000 0'1 0'0 6.25 265
4 23,731.25 -14'4 474'5 2100 0'1 0'0 6.25 0
3 23,231.25 -14'4 464'5 2200 0'1 0'0 6.25 0
8 22,731.25 -14'4 454'5 2300 0'1 0'0 6.25 6
8 22,231.25 -14'4 444'5 2400 0'1 0'0 6.25 0
0 21,731.25 -14'4 434'5 2500 0'1 0'0 6.25 15
0 21,231.25 -14'4 424'5 2600 0'1 0'0 6.25 0
0 20,731.25 -14'4 414'5 2700 0'1 0'0 6.25 507
0 20,231.25 -14'4 404'5 2800 0'1 0'0 6.25 39
0 19,731.25 -14'4 394'5 2900 0'1 0'0 6.25 125
55 19,231.25 -14'4 384'5 3000 0'1 0'0 6.25 4177
17 18,731.25 -14'4 374'5 3100 0'1 0'0 6.25 2752
199 18,231.25 -14'4 364'5 3200 0'1 0'0 6.25 1537
17 17,731.25 -14'4 354'5 3300 0'1 0'0 6.25 3934
143 17,231.25 -14'4 344'5 3400 0'1 0'0 6.25 2729
397 16,731.25 -14'4 334'5 3500 0'1 0'0 6.25 4157
1147 16,231.25 -14'4 324'5 3600 0'1 0'0 6.25 3300
1169 15,731.25 -14'4 314'5 3700 0'1 0'0 6.25 2955
1109 14,300.00 -18'5 286'0 3800 0'1 0'0 6.25 42934
2046 14,731.25 -14'4 294'5 3900 0'1 0'0 6.25 4333
2 14,481.25 -14'4 289'5 3950 0'1 0'0 6.25 12
7139 13,250.00 -19'5 265'0 4000 0'1 0'0 6.25 27205
10 13,981.25 -14'4 279'5 4050 0'1 0'0 6.25 688
3998 12,762.50 -19'3 255'2 4100 0'1 0'0 6.25 7806
8 13,481.25 -14'4 269'5 4150 0'1 0'0 6.25 159
3001 13,231.25 -14'4 264'5 4200 0'1 0'0 6.25 2650
1 12,981.25 -14'4 259'5 4250 0'1 0'0 6.25 174
4795 12,731.25 -14'4 254'5 4300 0'1 0'0 6.25 6071
8 12,481.25 -14'4 249'5 4350 0'1 0'0 6.25 531
3046 12,231.25 -14'4 244'5 4400 0'1 0'0 6.25 1794
17 11,981.25 -14'4 239'5 4450 0'1 0'0 6.25 190
3359 10,462.50 -25'3 209'2 4500 0'1 0'0 6.25 5058
11 11,481.25 -14'4 229'5 4550 0'1 0'0 6.25 236
2760 11,231.25 -14'4 224'5 4600 0'1 0'0 6.25 5008
10 10,981.25 -14'4 219'5 4650 0'1 0'0 6.25 802
2258 10,731.25 -14'4 214'5 4700 0'1 0'0 6.25 3731
17 10,481.25 -14'4 209'5 4750 0'1 0'0 6.25 694
4449 9,100.00 -22'5 182'0 4800 0'1 0'0 6.25 6992
16 9,981.25 -14'4 199'5 4850 0'1 0'0 6.25 981
5274 9,731.25 -14'4 194'5 4900 0'1 0'0 6.25 10490
30 9,481.25 -14'4 189'5 4950 0'1 0'0 6.25 589
8369 8,100.00 -22'5 162'0 5000 0'1 0'0 6.25 9972
30 8,981.25 -14'4 179'5 5050 0'1 0'0 6.25 1048
3261 8,731.25 -14'4 174'5 5100 0'1 0'0 6.25 3874
90 8,487.50 -14'3 169'6 5150 0'1 -0'1 6.25 963
6077 8,237.50 -14'3 164'6 5200 0'2 0'0 12.50 5267
397 7,987.50 -14'3 159'6 5250 0'2 0'1 12.50 1195
10918 6,650.00 -21'6 133'0 5300 0'2 0'0 12.50 6360
1211 7,487.50 -14'3 149'6 5350 0'2 0'1 12.50 1602
8424 7,243.75 -14'3 144'7 5400 0'3 0'0 18.75 6932
2201 6,993.75 -14'3 139'7 5450 0'3 0'0 18.75 1283
10429 5,756.25 -19'6 115'1 5500 0'5 0'2 31.25 8830
164 6,500.00 -14'3 130'0 5550 0'4 0'0 25.00 1365
7947 5,000.00 -25'0 100'0 5600 0'5 0'1 31.25 5373
574 6,006.25 -14'2 120'1 5650 0'5 0'2 31.25 1511
5083 4,768.75 -19'6 95'3 5700 0'7 0'2 43.75 4163
817 5,512.50 -14'2 110'2 5750 0'7 0'1 43.75 3079
2968 5,262.50 -14'3 105'2 5800 1'2 0'4 62.50 3681
434 5,018.75 -14'2 100'3 5850 1'1 0'2 56.25 823
2650 3,700.00 -21'4 74'0 5900 1'3 0'3 68.75 3710
2013 4,537.50 -14'0 90'6 5950 1'5 0'3 81.25 1343
15682 3,318.75 -19'4 66'3 6000 2'1 0'6 106.25 13456
2261 4,056.25 -13'7 81'1 6050 2'3 0'6 118.75 1716
3659 2,775.00 -20'6 55'4 6100 3'0 1'2 150.00 4818
788 2,475.00 -22'1 49'4 6150 3'7 1'6 193.75 1878
4056 3,350.00 -13'5 67'0 6200 4'0 1'4 200.00 6724
1300 3,131.25 -13'2 62'5 6250 5'1 2'0 256.25 2884
6787 1,875.00 -20'6 37'4 6300 7'0 3'2 350.00 4302
2396 1,806.25 -17'7 36'1 6350 8'5 4'1 431.25 2051
5879 1,643.75 -17'0 32'7 6400 9'0 3'5 450.00 4043
1971 1,531.25 -15'2 30'5 6450 10'3 4'0 518.75 2442
6487 1,300.00 -16'0 26'0 6500 12'4 5'0 625.00 8396
2024 1,131.25 -15'6 22'5 6550 16'7 8'0 843.75 2124
10804 1,100.00 -13'0 22'0 6600 17'5 7'1 881.25 8288
1918 912.50 -13'5 18'2 6650 19'4 7'1 975.00 2511
5315 837.50 -12'1 16'6 6700 22'4 8'1 1,125.00 5084
3444 743.75 -11'2 14'7 6750 24'4 7'7 1,225.00 4529
9793 637.50 -10'6 12'6 6800 29'7 10'7 1,493.75 8558
2065 562.50 -9'7 11'2 6850 30'4 8'7 1,525.00 2262
5737 500.00 -9'0 10'0 6900 36'2 11'6 1,812.50 2378
1563 475.00 -7'4 9'4 6950 40'1 12'5 2,006.25 402
20457 387.50 -7'4 7'6 7000 43'2 12'4 2,162.50 2820
1780 325.00 -7'2 6'4 7050 47'5 13'3 2,381.25 848
2775 281.25 -6'5 5'5 7100 53'7 16'1 2,693.75 771
1514 262.50 -5'6 5'2 7150 41'4 10'4 2,075.00 372
5597 200.00 -5'6 4'0 7200 57'0 11'6 2,850.00 744
4505 187.50 -4'7 3'6 7250 49'1 11'1 2,456.25 912
5760 162.50 -4'4 3'2 7300 53'2 11'5 2,662.50 2476
2794 131.25 -4'3 2'5 7350 57'4 12'1 2,875.00 169
6076 125.00 -3'5 2'4 7400 61'5 12'3 3,081.25 613
372 100.00 -3'3 2'0 7450 65'7 12'5 3,293.75 45
14651 87.50 -3'0 1'6 7500 70'2 12'7 3,512.50 503
693 81.25 -2'4 1'5 7550 74'5 13'0 3,731.25 15
4551 68.75 -2'2 1'3 7600 79'1 13'1 3,956.25 431
733 56.25 -2'1 1'1 7650 83'6 13'3 4,187.50 11
3503 50.00 -2'0 1'0 7700 88'4 13'5 4,425.00 1511
3175 50.00 -1'6 1'0 7750 93'2 13'6 4,662.50 9
4576 43.75 -1'5 0'7 7800 98'0 14'0 4,900.00 14
339 112.50 -0'4 2'2 7850 102'6 14'0 5,137.50 41
1389 50.00 -1'0 1'0 7900 107'4 14'1 5,375.00 86
1044 87.50 -0'3 1'6 7950 112'2 14'1 5,612.50 3
9090 31.25 -0'7 0'5 8000 117'0 14'1 5,850.00 439
642 68.75 -0'3 1'3 8050 121'7 14'1 6,093.75 21
1138 62.50 -0'2 1'2 8100 126'6 14'2 6,337.50 43
966 56.25 -0'2 1'1 8150 131'5 14'2 6,581.25 2
2847 25.00 -0'4 0'4 8200 136'4 14'2 6,825.00 49
1695 43.75 -0'2 0'7 8250 141'3 14'2 7,068.75 8
629 43.75 -0'1 0'7 8300 146'3 14'3 7,318.75 30
247 18.75 -0'3 0'3 8350 151'2 14'2 7,562.50 6
723 37.50 -0'1 0'6 8400 156'2 14'3 7,812.50 25
325 31.25 -0'1 0'5 8450 161'1 14'3 8,056.25 2
3153 12.50 -0'3 0'2 8500 166'1 14'3 8,306.25 252
103 31.25 -0'1 0'5 8550 171'1 14'3 8,556.25 4
525 25.00 -0'1 0'4 8600 176'0 14'3 8,800.00 20
449 25.00 -0'1 0'4 8650 181'0 14'3 9,050.00 1
410 12.50 -0'2 0'2 8700 186'0 14'3 9,300.00 10
708 18.75 -0'1 0'3 8750 190'7 14'3 9,543.75 5
504 18.75 -0'1 0'3 8800 195'7 14'3 9,793.75 0
47 18.75 -0'1 0'3 8850 200'7 14'3 10,043.75 4
526 12.50 -0'2 0'2 8900 205'6 14'2 10,287.50 20
189 12.50 -0'1 0'2 8950 210'6 14'3 10,537.50 1
3363 6.25 -0'1 0'1 9000 215'6 14'3 10,787.50 13
580 6.25 -0'1 0'1 9050 220'6 14'3 11,037.50 1
308 6.25 -0'1 0'1 9100 225'6 14'3 11,287.50 29
357 12.50 -0'1 0'2 9200 235'6 14'3 11,787.50 10
318 6.25 -0'1 0'1 9300 245'5 14'3 12,281.25 6
444 6.25 -0'1 0'1 9400 255'5 14'3 12,781.25 2
971 6.25 -0'1 0'1 9500 265'5 14'3 13,281.25 12
240 6.25 -0'1 0'1 9600 275'5 14'3 13,781.25 1
104 6.25 -0'1 0'1 9700 285'5 14'3 14,281.25 6
185 6.25 -0'1 0'1 9800 295'5 14'3 14,781.25 1
207 6.25 -0'1 0'1 9900 305'5 14'3 15,281.25 0
217 6.25 0'0 0'1 10000 315'5 14'4 15,781.25 1
22 6.25 0'0 0'1 10100 325'5 14'4 16,281.25 5
63 6.25 0'0 0'1 10200 335'5 14'4 16,781.25 1
0 6.25 0'0 0'1 10300 345'5 14'4 17,281.25 5
2 6.25 0'0 0'1 10400 355'5 14'4 17,781.25 0
74 6.25 0'0 0'1 10500 365'5 14'4 18,281.25 0
78 6.25 0'0 0'1 10600 375'5 14'4 18,781.25 0
71 6.25 0'0 0'1 10700 385'5 14'4 19,281.25 0
51 6.25 0'0 0'1 10800 395'5 14'4 19,781.25 0
196 6.25 0'0 0'1 10900 405'5 14'4 20,281.25 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.