Welcome to Farmers Pride

Welcome to Farmers Pride

Welcome to Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,981.25 12'6 359'5 1800 0'1 0'0 6.25 1
6 17,481.25 12'6 349'5 1900 0'1 0'0 6.25 9
105 16,981.25 12'6 339'5 2000 0'1 0'0 6.25 0
1 16,481.25 12'6 329'5 2100 0'1 0'0 6.25 14
0 15,981.25 12'6 319'5 2200 0'1 0'0 6.25 11
0 15,481.25 12'6 309'5 2300 0'1 0'0 6.25 176
7 14,981.25 12'6 299'5 2400 0'1 0'0 6.25 4
101 14,481.25 12'6 289'5 2500 0'1 0'0 6.25 855
107 13,981.25 12'6 279'5 2600 0'1 0'0 6.25 23
20 13,481.25 12'6 269'5 2700 0'1 0'0 6.25 64
43 12,981.25 12'6 259'5 2800 0'1 0'0 6.25 301
86 12,481.25 12'6 249'5 2900 0'1 0'0 6.25 431
467 11,981.25 12'6 239'5 3000 0'1 0'0 6.25 1256
11 11,481.25 12'6 229'5 3100 0'1 0'0 6.25 1067
266 10,981.25 12'6 219'5 3200 0'1 0'0 6.25 2066
12498 10,481.25 12'6 209'5 3300 0'1 0'0 6.25 7671
1036 9,981.25 12'6 199'5 3400 0'1 0'0 6.25 12430
467 9,481.25 12'6 189'5 3500 0'1 0'0 6.25 7740
1504 8,981.25 12'6 179'5 3600 0'1 0'0 6.25 12977
1427 8,481.25 12'6 169'5 3700 0'1 0'0 6.25 9813
4580 7,981.25 12'6 159'5 3800 0'1 0'0 6.25 9592
0 7,737.50 12'6 154'6 3850 0'2 0'0 12.50 3
5567 7,487.50 12'6 149'6 3900 0'2 0'0 12.50 9215
0 7,237.50 12'5 144'6 3950 0'2 -0'1 12.50 401
14337 6,993.75 12'6 139'7 4000 0'3 0'0 18.75 21690
0 6,743.75 12'6 134'7 4050 0'3 0'0 18.75 5
3989 6,493.75 12'6 129'7 4100 0'3 0'0 18.75 13334
17 6,243.75 12'5 124'7 4150 0'3 -0'1 18.75 526
9281 6,000.00 12'5 120'0 4200 0'4 -0'1 25.00 20993
0 5,756.25 12'6 115'1 4250 0'5 0'0 31.25 2006
3285 5,506.25 12'5 110'1 4300 0'5 -0'1 31.25 11133
0 5,262.50 12'5 105'2 4350 0'6 -0'1 37.50 219
4983 5,018.75 12'4 100'3 4400 0'7 -0'2 43.75 13700
0 4,775.00 12'4 95'4 4450 1'0 -0'2 50.00 340
8983 4,537.50 12'3 90'6 4500 1'2 -0'3 62.50 17965
1 4,293.75 12'2 85'7 4550 1'3 -0'4 68.75 477
7232 4,056.25 12'1 81'1 4600 1'5 -0'5 81.25 10690
24 3,818.75 12'0 76'3 4650 1'7 -0'6 93.75 1319
5707 3,587.50 11'6 71'6 4700 2'2 -1'0 112.50 12674
4 3,362.50 11'5 67'2 4750 2'6 -1'1 137.50 2179
9022 3,137.50 11'2 62'6 4800 3'2 -1'4 162.50 15408
2 2,918.75 10'7 58'3 4850 3'7 -1'7 193.75 2337
4176 2,706.25 10'4 54'1 4900 4'5 -2'2 231.25 11840
135 2,500.00 10'0 50'0 4950 5'4 -2'6 275.00 761
27028 2,306.25 9'5 46'1 5000 6'5 -3'1 331.25 34233
282 2,118.75 9'2 42'3 5050 7'7 -3'4 393.75 679
9545 1,943.75 8'6 38'7 5100 9'3 -4'0 468.75 10519
1539 1,775.00 8'2 35'4 5150 11'0 -4'4 550.00 2693
16159 1,618.75 7'6 32'3 5200 12'7 -5'0 643.75 19437
1382 1,468.75 7'2 29'3 5250 14'7 -5'4 743.75 1236
10896 1,331.25 6'7 26'5 5300 17'1 -5'7 856.25 10648
608 1,200.00 6'3 24'0 5350 19'4 -6'3 975.00 465
15031 1,081.25 5'7 21'5 5400 22'1 -6'7 1,106.25 14577
1067 968.75 5'3 19'3 5450 24'7 -7'3 1,243.75 581
23499 868.75 4'7 17'3 5500 27'7 -7'7 1,393.75 13156
474 775.00 4'4 15'4 5550 31'0 -8'2 1,550.00 43
15944 693.75 4'1 13'7 5600 34'3 -8'5 1,718.75 10698
572 618.75 3'5 12'3 5650 37'7 -9'1 1,893.75 2
13310 556.25 3'3 11'1 5700 41'5 -9'3 2,081.25 4142
1218 493.75 3'0 9'7 5750 45'3 -9'6 2,268.75 46
20251 443.75 2'6 8'7 5800 49'3 -10'0 2,468.75 5966
1232 400.00 2'4 8'0 5850 53'4 -10'2 2,675.00 22
8719 356.25 2'2 7'1 5900 57'5 -10'4 2,881.25 2929
426 318.75 2'0 6'3 5950 61'7 -10'6 3,093.75 28
42053 287.50 1'6 5'6 6000 66'2 -11'0 3,312.50 7831
347 262.50 1'5 5'2 6050 70'6 -11'1 3,537.50 4
8336 231.25 1'3 4'5 6100 75'1 -11'3 3,756.25 1719
391 212.50 1'2 4'2 6150 79'6 -11'4 3,987.50 3
13363 193.75 1'1 3'7 6200 84'3 -11'5 4,218.75 1958
1264 175.00 1'0 3'4 6250 89'0 -11'6 4,450.00 4
8513 156.25 0'7 3'1 6300 93'5 -11'7 4,681.25 1584
243 143.75 0'6 2'7 6350 98'3 -12'0 4,918.75 0
6908 131.25 0'5 2'5 6400 103'1 -12'1 5,156.25 368
92 125.00 0'5 2'4 6450 108'0 -12'1 5,400.00 0
26670 118.75 0'5 2'3 6500 112'7 -12'1 5,643.75 421
135 112.50 0'5 2'2 6550 117'6 -12'1 5,887.50 0
7860 106.25 0'5 2'1 6600 122'5 -12'1 6,131.25 123
181 100.00 0'4 2'0 6650 127'4 -12'2 6,375.00 1
5300 93.75 0'4 1'7 6700 132'3 -12'2 6,618.75 15
89 87.50 0'4 1'6 6750 137'2 -12'2 6,862.50 0
12663 81.25 0'3 1'5 6800 142'1 -12'3 7,106.25 456
167 75.00 0'2 1'4 6850 147'0 -12'4 7,350.00 1
3826 68.75 0'2 1'3 6900 151'7 -12'4 7,593.75 89
33167 62.50 0'1 1'2 7000 161'6 -12'5 8,087.50 1114
4593 56.25 0'1 1'1 7100 171'5 -12'5 8,581.25 88
2621 50.00 0'1 1'0 7200 181'4 -12'5 9,075.00 118
3359 50.00 0'2 1'0 7300 191'4 -12'4 9,575.00 89
4934 43.75 0'1 0'7 7400 201'3 -12'5 10,068.75 112
7450 37.50 0'1 0'6 7500 211'2 -12'5 10,562.50 62
2219 37.50 0'1 0'6 7600 221'2 -12'5 11,062.50 73
2418 31.25 0'1 0'5 7700 231'1 -12'5 11,556.25 66
2612 31.25 0'1 0'5 7800 241'1 -12'5 12,056.25 77
1203 25.00 0'0 0'4 7900 251'0 -12'6 12,550.00 119
7162 25.00 0'1 0'4 8000 261'0 -12'5 13,050.00 214
600 25.00 0'1 0'4 8100 271'0 -12'5 13,550.00 106
881 25.00 0'2 0'4 8200 281'0 -12'4 14,050.00 76
1619 18.75 0'1 0'3 8300 290'7 -12'5 14,543.75 32
1679 18.75 0'1 0'3 8400 300'7 -12'5 15,043.75 84
2146 18.75 0'1 0'3 8500 310'7 -12'5 15,543.75 28
925 12.50 0'1 0'2 8600 320'6 -12'5 16,037.50 56
732 6.25 0'0 0'1 8700 330'5 -12'6 16,531.25 44
509 6.25 0'0 0'1 8800 340'5 -12'6 17,031.25 2
610 6.25 0'0 0'1 8900 350'5 -12'6 17,531.25 66
4869 6.25 0'0 0'1 9000 360'5 -12'6 18,031.25 60
404 6.25 0'0 0'1 9100 370'5 -12'6 18,531.25 0
895 6.25 0'0 0'1 9200 380'5 -12'6 19,031.25 6
189 6.25 0'0 0'1 9300 390'5 -12'6 19,531.25 0
392 6.25 0'0 0'1 9400 400'5 -12'6 20,031.25 0
241 6.25 0'0 0'1 9500 410'5 -12'6 20,531.25 4
455 6.25 0'0 0'1 9600 420'5 -12'6 21,031.25 0
323 6.25 0'0 0'1 9700 430'5 -12'6 21,531.25 6
234 6.25 0'0 0'1 9800 440'5 -12'6 22,031.25 0
747 6.25 0'0 0'1 9900 450'5 -12'6 22,531.25 0
5846 6.25 0'0 0'1 10000 460'5 -12'6 23,031.25 94
726 6.25 0'0 0'1 11000 560'5 -12'6 28,031.25 45
519 6.25 0'0 0'1 12000 660'5 -12'6 33,031.25 34
1812 6.25 0'0 0'1 13000 760'5 -12'6 38,031.25 29
294 6.25 0'0 0'1 14000 860'5 -12'6 43,031.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.