Welcome To Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 23,968.75 -25'2 479'3 1800 0'1 0'0 6.25 0
8 23,468.75 -25'2 469'3 1900 0'1 0'0 6.25 0
4 22,968.75 -25'2 459'3 2000 0'1 0'0 6.25 265
4 22,468.75 -25'2 449'3 2100 0'1 0'0 6.25 0
3 21,968.75 -25'2 439'3 2200 0'1 0'0 6.25 0
8 21,468.75 -25'2 429'3 2300 0'1 0'0 6.25 6
8 20,968.75 -25'2 419'3 2400 0'1 0'0 6.25 0
0 20,468.75 -25'2 409'3 2500 0'1 0'0 6.25 15
0 19,968.75 -25'2 399'3 2600 0'1 0'0 6.25 0
0 19,468.75 -25'2 389'3 2700 0'1 0'0 6.25 507
0 18,968.75 -25'2 379'3 2800 0'1 0'0 6.25 39
0 18,468.75 -25'2 369'3 2900 0'1 0'0 6.25 125
55 17,968.75 -25'2 359'3 3000 0'1 0'0 6.25 4177
17 17,468.75 -25'2 349'3 3100 0'1 0'0 6.25 2752
199 16,968.75 -25'2 339'3 3200 0'1 0'0 6.25 1537
17 16,468.75 -25'2 329'3 3300 0'1 0'0 6.25 3934
143 15,968.75 -25'2 319'3 3400 0'1 0'0 6.25 2729
397 15,468.75 -25'2 309'3 3500 0'1 0'0 6.25 4157
1147 14,968.75 -25'2 299'3 3600 0'1 0'0 6.25 3300
1169 14,468.75 -25'2 289'3 3700 0'1 0'0 6.25 2955
1109 13,968.75 -25'2 279'3 3800 0'1 0'0 6.25 42934
2046 13,468.75 -25'2 269'3 3900 0'1 0'0 6.25 4333
2 13,218.75 -25'2 264'3 3950 0'1 0'0 6.25 12
7139 12,968.75 -25'2 259'3 4000 0'1 0'0 6.25 27205
10 12,718.75 -25'2 254'3 4050 0'1 0'0 6.25 688
3998 12,468.75 -25'2 249'3 4100 0'1 0'0 6.25 7806
8 12,218.75 -25'2 244'3 4150 0'1 0'0 6.25 159
3001 11,968.75 -25'2 239'3 4200 0'1 0'0 6.25 2650
1 11,718.75 -25'2 234'3 4250 0'1 0'0 6.25 174
4795 11,468.75 -25'2 229'3 4300 0'1 0'0 6.25 6071
8 11,218.75 -25'2 224'3 4350 0'1 0'0 6.25 531
3046 10,968.75 -25'2 219'3 4400 0'1 0'0 6.25 1794
17 10,718.75 -25'2 214'3 4450 0'1 0'0 6.25 190
3359 10,468.75 -25'2 209'3 4500 0'1 0'0 6.25 5058
11 10,218.75 -25'2 204'3 4550 0'1 0'0 6.25 236
2760 9,968.75 -25'2 199'3 4600 0'1 0'0 6.25 5008
10 9,718.75 -25'2 194'3 4650 0'1 0'0 6.25 802
2258 9,468.75 -25'2 189'3 4700 0'1 0'0 6.25 3731
17 9,218.75 -25'2 184'3 4750 0'1 0'0 6.25 694
4449 8,968.75 -25'2 179'3 4800 0'1 0'0 6.25 6992
16 8,718.75 -25'2 174'3 4850 0'1 0'0 6.25 981
5274 8,468.75 -25'2 169'3 4900 0'1 0'0 6.25 10490
30 8,218.75 -25'2 164'3 4950 0'1 0'0 6.25 589
8369 7,968.75 -25'2 159'3 5000 0'1 0'0 6.25 9972
30 7,725.00 -25'1 154'4 5050 0'2 0'1 12.50 1048
3261 7,475.00 -25'1 149'4 5100 0'2 0'1 12.50 3874
90 7,225.00 -25'2 144'4 5150 0'2 0'0 12.50 963
6077 6,975.00 -25'2 139'4 5200 0'2 0'0 12.50 5267
397 6,725.00 -25'2 134'4 5250 0'2 0'0 12.50 1195
10918 6,475.00 -25'2 129'4 5300 0'2 0'0 12.50 6360
1211 6,231.25 -25'1 124'5 5350 0'3 0'1 18.75 1602
8424 5,981.25 -25'2 119'5 5400 0'3 0'0 18.75 6932
2201 5,737.50 -25'1 114'6 5450 0'4 0'1 25.00 1283
10429 5,487.50 -25'1 109'6 5500 0'4 0'1 25.00 8830
164 5,243.75 -25'1 104'7 5550 0'5 0'1 31.25 1365
7947 5,000.00 -25'0 100'0 5600 0'6 0'2 37.50 5373
574 4,750.00 -25'1 95'0 5650 0'6 0'1 37.50 1511
5083 4,506.25 -25'0 90'1 5700 0'7 0'2 43.75 4163
817 4,262.50 -25'0 85'2 5750 1'0 0'2 50.00 3079
2968 4,018.75 -24'7 80'3 5800 1'1 0'3 56.25 3681
434 3,781.25 -24'6 75'5 5850 1'3 0'4 68.75 823
2650 3,543.75 -24'5 70'7 5900 1'5 0'5 81.25 3710
2013 3,306.25 -24'5 66'1 5950 1'7 0'5 93.75 1343
15682 3,075.00 -24'3 61'4 6000 2'2 0'7 112.50 13456
2261 2,850.00 -24'1 57'0 6050 2'6 1'1 137.50 1716
3659 2,631.25 -23'5 52'5 6100 3'3 1'5 168.75 4818
788 2,418.75 -23'2 48'3 6150 4'1 2'0 206.25 1878
4056 2,206.25 -22'7 44'1 6200 4'7 2'3 243.75 6724
1300 2,012.50 -22'3 40'2 6250 6'0 2'7 300.00 2884
6787 1,818.75 -21'7 36'3 6300 7'1 3'3 356.25 4302
2396 1,643.75 -21'1 32'7 6350 8'5 4'1 431.25 2051
5879 1,475.00 -20'3 29'4 6400 10'2 4'7 512.50 4043
1971 1,325.00 -19'3 26'4 6450 12'2 5'7 612.50 2442
6487 1,181.25 -18'3 23'5 6500 14'3 6'7 718.75 8396
2024 1,043.75 -17'4 20'7 6550 16'5 7'6 831.25 2124
10804 925.00 -16'4 18'4 6600 19'2 8'6 962.50 8288
1918 818.75 -15'4 16'3 6650 22'1 9'6 1,106.25 2511
5315 725.00 -14'3 14'4 6700 25'2 10'7 1,262.50 5084
3444 643.75 -13'2 12'7 6750 28'5 12'0 1,431.25 4529
9793 568.75 -12'1 11'3 6800 32'1 13'1 1,606.25 8558
2065 500.00 -11'1 10'0 6850 35'6 14'1 1,787.50 2262
5737 443.75 -10'1 8'7 6900 39'5 15'1 1,981.25 2378
1563 387.50 -9'2 7'6 6950 43'4 16'0 2,175.00 402
20457 343.75 -8'3 6'7 7000 47'5 16'7 2,381.25 2820
1780 300.00 -7'6 6'0 7050 51'6 17'4 2,587.50 848
2775 256.25 -7'1 5'1 7100 55'7 18'1 2,793.75 771
1514 225.00 -6'4 4'4 7150 60'2 18'6 3,012.50 372
5597 200.00 -5'6 4'0 7200 64'6 19'4 3,237.50 744
4505 175.00 -5'1 3'4 7250 69'2 20'1 3,462.50 912
5760 156.25 -4'5 3'1 7300 73'7 20'5 3,693.75 2476
2794 137.50 -4'2 2'6 7350 78'4 21'0 3,925.00 169
6076 118.75 -3'6 2'3 7400 83'1 21'4 4,156.25 613
372 106.25 -3'2 2'1 7450 87'7 22'0 4,393.75 45
14651 93.75 -2'7 1'7 7500 92'5 22'3 4,631.25 503
693 81.25 -2'4 1'5 7550 97'3 22'6 4,868.75 15
4551 75.00 -2'1 1'4 7600 102'2 23'1 5,112.50 431
733 68.75 -1'7 1'3 7650 107'1 23'3 5,356.25 11
3503 56.25 -1'7 1'1 7700 111'7 23'3 5,593.75 1511
3175 50.00 -1'6 1'0 7750 116'6 23'4 5,837.50 9
4576 43.75 -1'5 0'7 7800 121'5 23'5 6,081.25 14
339 43.75 -1'3 0'7 7850 126'5 23'7 6,331.25 41
1389 37.50 -1'2 0'6 7900 131'4 24'0 6,575.00 86
1044 31.25 -1'1 0'5 7950 136'3 24'1 6,818.75 3
9090 31.25 -0'7 0'5 8000 141'3 24'3 7,068.75 439
642 25.00 -0'7 0'4 8050 146'2 24'3 7,312.50 21
1138 25.00 -0'6 0'4 8100 151'2 24'4 7,562.50 43
966 25.00 -0'5 0'4 8150 156'2 24'5 7,812.50 2
2847 18.75 -0'5 0'3 8200 161'1 24'5 8,056.25 49
1695 18.75 -0'4 0'3 8250 166'1 24'6 8,306.25 8
629 18.75 -0'4 0'3 8300 171'1 24'6 8,556.25 30
247 12.50 -0'4 0'2 8350 176'0 24'6 8,800.00 6
723 12.50 -0'4 0'2 8400 181'0 24'6 9,050.00 25
325 12.50 -0'3 0'2 8450 186'0 24'7 9,300.00 2
3153 12.50 -0'3 0'2 8500 191'0 24'7 9,550.00 252
103 12.50 -0'3 0'2 8550 196'0 24'7 9,800.00 4
525 12.50 -0'2 0'2 8600 201'0 25'0 10,050.00 20
449 12.50 -0'2 0'2 8650 206'0 25'0 10,300.00 1
410 12.50 -0'2 0'2 8700 211'0 25'0 10,550.00 10
708 12.50 -0'1 0'2 8750 216'0 25'1 10,800.00 5
504 12.50 -0'1 0'2 8800 221'0 25'1 11,050.00 0
47 6.25 -0'2 0'1 8850 225'7 25'0 11,293.75 4
526 6.25 -0'1 0'1 8900 230'7 25'1 11,543.75 20
189 6.25 -0'1 0'1 8950 235'7 25'1 11,793.75 1
3363 6.25 -0'1 0'1 9000 240'7 25'1 12,043.75 13
580 6.25 -0'1 0'1 9050 245'7 25'1 12,293.75 1
308 6.25 -0'1 0'1 9100 250'7 25'1 12,543.75 29
357 6.25 -0'1 0'1 9200 260'7 25'1 13,043.75 10
318 6.25 0'0 0'1 9300 270'7 25'2 13,543.75 6
444 6.25 0'0 0'1 9400 280'7 25'2 14,043.75 2
971 6.25 0'0 0'1 9500 290'7 25'2 14,543.75 12
240 6.25 0'0 0'1 9600 300'7 25'2 15,043.75 1
104 6.25 0'0 0'1 9700 310'7 25'2 15,543.75 6
185 6.25 0'0 0'1 9800 320'7 25'2 16,043.75 1
207 6.25 0'0 0'1 9900 330'7 25'2 16,543.75 0
217 6.25 0'0 0'1 10000 340'7 25'2 17,043.75 1
22 6.25 0'0 0'1 10100 350'7 25'2 17,543.75 5
63 6.25 0'0 0'1 10200 360'7 25'2 18,043.75 1
0 6.25 0'0 0'1 10300 370'7 25'2 18,543.75 5
2 6.25 0'0 0'1 10400 380'7 25'2 19,043.75 0
74 6.25 0'0 0'1 10500 390'7 25'2 19,543.75 0
78 6.25 0'0 0'1 10600 400'7 25'2 20,043.75 0
71 6.25 0'0 0'1 10700 410'7 25'2 20,543.75 0
51 6.25 0'0 0'1 10800 420'7 25'2 21,043.75 0
196 6.25 0'0 0'1 10900 430'7 25'2 21,543.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.