Welcome to Farmers Pride

Welcome to Farmers Pride

Welcome to Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Click here to enter our 2021 Harvest Photo Contest!

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 18,181.25 5'4 363'5 1800 0'1 0'0 6.25 1
6 17,681.25 5'4 353'5 1900 0'1 0'0 6.25 9
105 17,181.25 5'4 343'5 2000 0'1 0'0 6.25 0
1 16,681.25 5'4 333'5 2100 0'1 0'0 6.25 14
0 16,181.25 5'4 323'5 2200 0'1 0'0 6.25 11
0 15,681.25 5'4 313'5 2300 0'1 0'0 6.25 176
7 15,181.25 5'4 303'5 2400 0'1 0'0 6.25 4
101 14,681.25 5'4 293'5 2500 0'1 0'0 6.25 855
7 14,181.25 5'4 283'5 2600 0'1 0'0 6.25 23
20 13,681.25 5'4 273'5 2700 0'1 0'0 6.25 64
43 13,181.25 5'4 263'5 2800 0'1 0'0 6.25 300
86 12,681.25 5'4 253'5 2900 0'1 0'0 6.25 431
340 12,181.25 5'4 243'5 3000 0'1 0'0 6.25 1256
11 11,681.25 5'4 233'5 3100 0'1 0'0 6.25 1063
260 11,181.25 5'4 223'5 3200 0'1 0'0 6.25 2066
8989 10,681.25 5'4 213'5 3300 0'1 0'0 6.25 7669
910 10,181.25 10'1 203'5 3400 0'1 0'0 6.25 12430
203 9,681.25 5'4 193'5 3500 0'1 0'0 6.25 7710
782 9,181.25 5'4 183'5 3600 0'1 0'0 6.25 12958
1217 8,681.25 5'4 173'5 3700 0'1 0'0 6.25 9685
4466 8,181.25 15'3 163'5 3800 0'1 0'0 6.25 9556
0 7,931.25 5'4 158'5 3850 0'1 0'0 6.25 3
4713 7,681.25 5'4 153'5 3900 0'1 0'0 6.25 9216
1 7,431.25 5'4 148'5 3950 0'1 0'0 6.25 401
14476 7,100.00 -1'5 142'0 4000 0'1 0'0 6.25 21369
0 6,931.25 5'4 138'5 4050 0'1 0'0 6.25 5
3938 6,650.00 -0'5 133'0 4100 0'1 0'0 6.25 13131
17 6,431.25 5'4 128'5 4150 0'1 0'0 6.25 602
9124 6,181.25 4'1 123'5 4200 0'1 0'0 6.25 17295
0 5,931.25 5'4 118'5 4250 0'1 0'0 6.25 2059
3238 5,681.25 5'1 113'5 4300 0'1 0'0 6.25 7661
4 5,431.25 5'4 108'5 4350 0'1 0'0 6.25 314
4586 5,100.00 -1'6 102'0 4400 0'2 0'0 12.50 14850
12 4,943.75 3'7 98'7 4450 0'3 0'1 18.75 589
8738 4,693.75 2'3 93'7 4500 0'3 0'1 18.75 14591
4 4,450.00 5'5 89'0 4550 0'4 0'1 25.00 606
7132 4,100.00 -2'0 82'0 4600 0'4 0'0 25.00 8837
28 3,956.25 5'4 79'1 4650 0'5 0'1 31.25 1462
4979 3,650.00 -1'1 73'0 4700 0'5 0'0 31.25 8238
7 3,462.50 5'4 69'2 4750 0'7 0'1 43.75 1316
7431 3,225.00 4'0 64'4 4800 1'0 0'0 50.00 15163
6 2,981.25 5'4 59'5 4850 1'1 0'0 56.25 2347
4181 2,743.75 5'3 54'7 4900 1'4 0'1 75.00 10962
319 2,512.50 6'4 50'2 4950 1'6 -0'3 87.50 2673
25828 2,337.50 1'1 46'6 5000 1'7 -0'2 93.75 32449
1620 1,981.25 -1'4 39'5 5050 2'2 -0'3 112.50 2185
10642 1,762.50 -1'4 35'2 5100 2'7 -0'3 143.75 10189
1266 1,650.00 0'4 33'0 5150 3'5 -0'3 181.25 4173
10930 1,475.00 0'7 29'4 5200 4'4 -0'5 225.00 20070
1683 1,175.00 -1'3 23'4 5250 5'5 -0'6 281.25 2668
10136 1,175.00 2'0 23'4 5300 7'2 -0'6 362.50 14467
4376 925.00 4'0 18'4 5350 9'1 -0'7 456.25 3451
18171 781.25 0'0 15'5 5400 11'2 -0'7 562.50 16519
3380 650.00 -0'1 13'0 5450 13'0 -1'5 650.00 1015
19969 631.25 1'5 12'5 5500 16'4 -1'0 825.00 12042
2199 425.00 -0'6 8'4 5550 20'6 -1'7 1,037.50 99
15768 412.50 0'5 8'2 5600 22'5 -1'4 1,131.25 9264
2960 362.50 0'7 7'2 5650 27'7 -5'4 1,393.75 49
13938 300.00 0'6 6'0 5700 32'7 1'1 1,643.75 4470
2319 218.75 0'0 4'3 5750 35'7 -4'2 1,793.75 65
17080 212.50 0'5 4'2 5800 40'1 -9'1 2,006.25 5817
2114 150.00 0'0 3'0 5850 44'4 -4'5 2,225.00 30
9936 143.75 0'2 2'7 5900 49'1 -5'3 2,456.25 2680
653 118.75 0'2 2'3 5950 53'5 -5'3 2,681.25 43
32515 100.00 0'1 2'0 6000 58'3 -3'0 2,918.75 7531
1512 75.00 -0'1 1'4 6050 64'3 1'2 3,218.75 14
8509 75.00 0'1 1'4 6100 67'7 -5'2 3,393.75 1667
564 62.50 0'2 1'2 6150 72'6 -3'4 3,637.50 28
13129 50.00 0'0 1'0 6200 77'4 -5'3 3,875.00 1958
2100 37.50 -0'2 0'6 6250 82'4 -5'2 4,125.00 8
7140 43.75 0'0 0'7 6300 87'3 -11'1 4,368.75 1620
260 37.50 0'1 0'6 6350 92'2 -5'3 4,612.50 5
6771 37.50 0'1 0'6 6400 97'2 -5'3 4,862.50 367
465 31.25 0'0 0'5 6450 102'1 -5'4 5,106.25 1
23360 31.25 0'0 0'5 6500 107'1 -5'4 5,356.25 420
279 31.25 0'2 0'5 6550 112'1 -5'3 5,606.25 0
7687 25.00 0'0 0'4 6600 117'0 -12'2 5,850.00 124
348 25.00 0'1 0'4 6650 122'0 -5'3 6,100.00 1
4552 18.75 -0'1 0'3 6700 127'0 -5'3 6,350.00 15
175 25.00 0'2 0'4 6750 132'0 -5'3 6,600.00 0
12529 18.75 0'0 0'3 6800 136'7 -5'3 6,843.75 456
201 18.75 0'1 0'3 6850 141'7 -5'3 7,093.75 2
3667 18.75 0'2 0'3 6900 146'7 -5'3 7,343.75 90
32117 12.50 -0'1 0'2 7000 156'6 -5'4 7,837.50 1114
4560 12.50 0'1 0'2 7100 166'5 -5'4 8,331.25 89
2802 6.25 -0'1 0'1 7200 176'5 -5'4 8,831.25 119
3309 6.25 0'0 0'1 7300 186'5 -11'3 9,331.25 90
5731 6.25 0'0 0'1 7400 196'5 -12'1 9,831.25 113
7429 6.25 0'0 0'1 7500 206'5 -5'4 10,331.25 62
2169 6.25 0'0 0'1 7600 216'5 -5'4 10,831.25 73
2414 6.25 0'0 0'1 7700 226'5 -5'4 11,331.25 66
2608 6.25 0'0 0'1 7800 236'5 -5'4 11,831.25 77
1201 6.25 0'0 0'1 7900 246'5 -5'4 12,331.25 119
7223 6.25 0'0 0'1 8000 256'5 -5'4 12,831.25 214
680 6.25 0'0 0'1 8100 266'5 -5'4 13,331.25 106
884 6.25 0'0 0'1 8200 276'5 -5'4 13,831.25 76
1617 6.25 0'0 0'1 8300 286'5 -5'4 14,331.25 32
1645 6.25 0'0 0'1 8400 296'5 -5'4 14,831.25 84
2139 6.25 0'0 0'1 8500 306'5 -5'4 15,331.25 28
929 6.25 0'0 0'1 8600 316'5 -5'4 15,831.25 56
744 6.25 0'0 0'1 8700 326'5 -5'4 16,331.25 44
509 6.25 0'0 0'1 8800 336'5 -5'4 16,831.25 2
610 6.25 0'0 0'1 8900 346'5 -5'4 17,331.25 66
4819 6.25 0'0 0'1 9000 356'5 -5'4 17,831.25 60
404 6.25 0'0 0'1 9100 366'5 -5'4 18,331.25 0
895 6.25 0'0 0'1 9200 376'5 -5'4 18,831.25 6
259 6.25 0'0 0'1 9300 386'5 -5'4 19,331.25 0
392 6.25 0'0 0'1 9400 396'5 -5'4 19,831.25 0
241 6.25 0'0 0'1 9500 406'5 -5'4 20,331.25 4
455 6.25 0'0 0'1 9600 416'5 -5'4 20,831.25 0
323 6.25 0'0 0'1 9700 426'5 -5'4 21,331.25 6
234 6.25 0'0 0'1 9800 436'5 -5'4 21,831.25 0
747 6.25 0'0 0'1 9900 446'5 -5'4 22,331.25 0
5846 6.25 0'0 0'1 10000 456'5 -5'4 22,831.25 94
726 6.25 0'0 0'1 11000 556'5 -5'4 27,831.25 45
519 6.25 0'0 0'1 12000 656'5 -5'4 32,831.25 34
1812 6.25 0'0 0'1 13000 756'5 -5'4 37,831.25 29
294 6.25 0'0 0'1 14000 856'5 -5'4 42,831.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.