Welcome To Farmers Pride

NEBRASKA COOPERATIVE COUNCIL EDUCATION FOUNDATION SCHOLARSHIPS

The Nebraska Cooperative Council Education Foundation (NCCEF) will provide 11 scholarships totaling $31,000 for the 2021/22 academic year to students at the University of Nebraska-Lincoln (UNL) College of Agricultural Sciences and Natural Resources (CASNR), the Nebraska College of Technical Agriculture (NCTA) at Curtis, and the University of Nebraska-Kearney (UNK).

The NCCEF scholarship program includes:

  •  Seven $3,000 scholarships at UNL in honor of Michael S. Turner–one to an incoming student and the balance to upperclassmen–majoring in Agribusiness or Agricultural Economics
  • One $3,000 scholarship at UNL in honor of Robert C. Andersen to an upperclassman majoring in Agribusiness or Agricultural Economics
  • Two $2,000 scholarships at NCTA in honor of Michael S. Turner to students majoring in Agribusiness or Ag Production Systems
  • One $3,000 scholarship at UNK in honor of Michael S. Turner to an upper-class student majoring in Agribusiness

The scholarship program was initiated with the 1993/94 academic year as an important addition to the Council's youth education efforts.  Since that time, 209 scholarships totaling $251,600 have been provided to students.

Scholarship committees at UNL, NCTA, and UNK make the selection of recipients based on criteria established for each scholarship.  The Foundation only verifies local cooperative affiliation and Council membership requirements.

Individuals will need to complete an online application form and submit it electronically to UNL, NCTA, or UNK by April 15, 2021.  The link for students to complete/submit an application can be found in our website at http://www.nebr.coop/foundation/scholarships


A Message to You, Our Customers:

Dear Farmers Pride Customers,
11/11/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.  Effective 11/11/20, in accordance with the Governor’s directive health measure updates, customers & staff who will be within 6 ft of each for more than 15 minutes are to wear face coverings.  Farmers Pride will have disposable masks available at our front entrances for customer usage.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 20,368.75 -2'4 407'3 1700 0'1 0'0 6.25 0
0 19,868.75 -2'4 397'3 1800 0'1 0'0 6.25 0
0 19,368.75 -2'4 387'3 1900 0'1 0'0 6.25 0
0 18,868.75 -2'4 377'3 2000 0'1 0'0 6.25 33
1 18,368.75 -2'4 367'3 2100 0'1 0'0 6.25 0
0 17,868.75 -2'4 357'3 2200 0'1 0'0 6.25 1
0 17,368.75 -2'4 347'3 2300 0'1 0'0 6.25 226
1 16,868.75 -2'4 337'3 2400 0'1 0'0 6.25 53
0 16,368.75 -2'4 327'3 2500 0'1 0'0 6.25 0
0 15,868.75 -2'4 317'3 2600 0'1 0'0 6.25 166
0 15,368.75 -2'4 307'3 2700 0'1 0'0 6.25 388
8 14,868.75 -2'4 297'3 2800 0'1 0'0 6.25 173
0 14,368.75 -2'4 287'3 2900 0'1 0'0 6.25 110
670 13,868.75 -2'4 277'3 3000 0'1 0'0 6.25 1370
101 13,368.75 -2'4 267'3 3100 0'1 0'0 6.25 1208
1 12,868.75 -2'4 257'3 3200 0'1 0'0 6.25 1040
28 12,368.75 -2'4 247'3 3300 0'1 0'0 6.25 1175
81 11,868.75 -2'4 237'3 3400 0'1 0'0 6.25 981
703 11,368.75 -2'4 227'3 3500 0'1 0'0 6.25 20055
495 10,868.75 -2'4 217'3 3600 0'1 0'0 6.25 5003
530 10,368.75 -2'4 207'3 3700 0'1 0'0 6.25 3551
1533 9,868.75 -2'4 197'3 3800 0'1 0'0 6.25 13155
8 9,618.75 -2'4 192'3 3850 0'1 0'0 6.25 51
670 9,368.75 -2'4 187'3 3900 0'1 0'0 6.25 2206
12 9,118.75 -2'4 182'3 3950 0'1 0'0 6.25 26
1728 8,868.75 -2'4 177'3 4000 0'1 0'0 6.25 12636
52 8,618.75 -2'4 172'3 4050 0'1 0'0 6.25 11
1483 8,368.75 -2'4 167'3 4100 0'1 0'0 6.25 2917
100 8,118.75 -2'4 162'3 4150 0'1 0'0 6.25 69
2517 7,868.75 -2'4 157'3 4200 0'1 0'0 6.25 9089
23 7,618.75 -2'4 152'3 4250 0'1 0'0 6.25 198
7003 7,368.75 -2'4 147'3 4300 0'1 0'0 6.25 7268
17 7,118.75 -2'4 142'3 4350 0'1 0'0 6.25 248
2145 6,868.75 -2'4 137'3 4400 0'1 0'0 6.25 2693
15 6,618.75 -2'4 132'3 4450 0'1 0'0 6.25 145
3892 6,368.75 -2'4 127'3 4500 0'1 0'0 6.25 4473
4 6,118.75 -2'4 122'3 4550 0'1 0'0 6.25 432
3991 5,868.75 -2'4 117'3 4600 0'1 0'0 6.25 4763
13 5,618.75 -2'4 112'3 4650 0'1 0'0 6.25 327
2807 5,368.75 -2'4 107'3 4700 0'1 0'0 6.25 2907
42 5,118.75 -2'4 102'3 4750 0'1 0'0 6.25 860
5290 4,868.75 -2'4 97'3 4800 0'1 0'0 6.25 5321
160 4,618.75 -2'4 92'3 4850 0'1 0'0 6.25 1985
3000 4,368.75 -2'4 87'3 4900 0'1 0'0 6.25 7167
24 4,118.75 -2'5 82'3 4950 0'1 -0'1 6.25 1877
5321 3,868.75 -2'5 77'3 5000 0'1 -0'1 6.25 13717
59 3,618.75 -2'5 72'3 5050 0'1 -0'1 6.25 3042
3018 3,375.00 -2'5 67'4 5100 0'2 -0'1 12.50 6866
585 3,125.00 -2'5 62'4 5150 0'2 -0'1 12.50 2026
2971 2,881.25 -2'5 57'5 5200 0'3 -0'1 18.75 8809
466 2,631.25 -2'7 52'5 5250 0'3 -0'3 18.75 3179
6691 2,387.50 -2'7 47'6 5300 0'4 -0'3 25.00 7369
1452 2,150.00 -3'0 43'0 5350 0'6 -0'4 37.50 2194
5905 1,912.50 -3'1 38'2 5400 1'0 -0'5 50.00 8240
4501 1,681.25 -3'3 33'5 5450 1'4 -0'6 75.00 2517
15465 1,468.75 -3'3 29'3 5500 2'1 -0'7 106.25 4814
4488 1,262.50 -3'4 25'2 5550 3'0 -1'0 150.00 1648
13267 1,075.00 -3'6 21'4 5600 4'2 -1'2 212.50 2769
2902 900.00 -3'7 18'0 5650 5'6 -1'3 287.50 553
8256 743.75 -3'7 14'7 5700 7'5 -1'3 381.25 1524
3941 606.25 -3'7 12'1 5750 9'7 -1'3 493.75 562
12012 481.25 -3'7 9'5 5800 12'3 -1'3 618.75 969
2653 375.00 -3'6 7'4 5850 15'2 -1'2 762.50 57
8808 293.75 -3'4 5'7 5900 18'5 -1'0 931.25 94
1246 225.00 -3'2 4'4 5950 22'2 -0'6 1,112.50 38
25150 168.75 -2'7 3'3 6000 26'1 -0'3 1,306.25 438
3497 131.25 -2'3 2'5 6050 30'3 0'1 1,518.75 33
4689 100.00 -2'1 2'0 6100 34'6 0'3 1,737.50 58
1880 75.00 -1'7 1'4 6150 39'2 0'5 1,962.50 61
7128 56.25 -1'5 1'1 6200 43'7 0'7 2,193.75 32
2969 43.75 -1'3 0'7 6250 48'5 1'1 2,431.25 50
2748 37.50 -1'0 0'6 6300 53'4 1'4 2,675.00 113
684 31.25 -0'7 0'5 6350 58'3 1'5 2,918.75 18
1967 25.00 -0'6 0'4 6400 63'2 1'6 3,162.50 65
336 25.00 -0'4 0'4 6450 68'2 2'0 3,412.50 29
4495 18.75 -0'4 0'3 6500 73'1 2'0 3,656.25 94
511 12.50 -0'4 0'2 6550 78'0 2'0 3,900.00 46
1266 12.50 -0'3 0'2 6600 83'0 2'1 4,150.00 59
388 12.50 -0'2 0'2 6650 88'0 2'2 4,400.00 35
606 6.25 -0'3 0'1 6700 92'7 2'1 4,643.75 38
202 6.25 -0'3 0'1 6750 97'7 2'1 4,893.75 10
945 6.25 -0'2 0'1 6800 102'7 2'2 5,143.75 20
113 6.25 -0'2 0'1 6850 107'7 2'2 5,393.75 40
509 6.25 -0'2 0'1 6900 112'7 2'2 5,643.75 17
254 6.25 -0'2 0'1 6950 117'7 2'2 5,893.75 16
4463 6.25 -0'1 0'1 7000 122'7 2'3 6,143.75 27
62 6.25 -0'1 0'1 7050 127'7 2'3 6,393.75 0
280 6.25 -0'1 0'1 7100 132'7 2'3 6,643.75 15
0 6.25 0'1 7150 137'7 6,893.75 0
212 6.25 -0'1 0'1 7200 142'7 2'3 7,143.75 29
0 6.25 0'1 7250 147'7 7,393.75 0
427 6.25 -0'1 0'1 7300 152'7 2'3 7,643.75 32
265 6.25 0'0 0'1 7400 162'7 2'4 8,143.75 11
1235 6.25 0'0 0'1 7500 172'7 2'4 8,643.75 2
342 6.25 0'0 0'1 7600 182'7 2'4 9,143.75 36
184 6.25 0'0 0'1 7700 192'7 2'4 9,643.75 26
412 6.25 0'0 0'1 7800 202'7 2'4 10,143.75 12
331 6.25 0'0 0'1 7900 212'7 2'4 10,643.75 39
36 6.25 0'0 0'1 8000 222'7 2'4 11,143.75 11
96 6.25 0'0 0'1 8100 232'7 2'4 11,643.75 8
118 6.25 0'0 0'1 8200 242'7 2'4 12,143.75 0
61 6.25 0'0 0'1 8300 252'7 2'4 12,643.75 17
46 6.25 0'0 0'1 8400 262'7 2'4 13,143.75 8
108 6.25 0'0 0'1 8500 272'7 2'4 13,643.75 2
3 6.25 0'0 0'1 8600 282'7 2'4 14,143.75 67
54 6.25 0'0 0'1 8700 292'7 2'4 14,643.75 32
51 6.25 0'0 0'1 8800 302'7 2'4 15,143.75 19
170 6.25 0'0 0'1 8900 312'7 2'4 15,643.75 12
132 6.25 0'0 0'1 9000 322'7 2'4 16,143.75 6
130 6.25 0'0 0'1 9100 332'7 2'4 16,643.75 6
255 6.25 0'0 0'1 9200 342'7 2'4 17,143.75 25
40 6.25 0'0 0'1 9300 352'7 2'4 17,643.75 9
57 6.25 0'0 0'1 9400 362'7 2'4 18,143.75 12
49 6.25 0'0 0'1 9500 372'7 2'4 18,643.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

Progressive Nutrition Yellow Tubs
Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

Maximizing Soybean Yields

2/16/2021 2:23:42 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.