Welcome To Farmers Pride

2020 Answer Plot Highlights

Seed Depth/Seed Size Demo:
https://youtu.be/R_U_GRlWAHI 
Quick Fortivent Look:
https://youtu.be/wOVTBrIuY1c 
Seed Treatments: Bare seed vs Fortivent Plus vs Fortivent Zinc
https://youtu.be/woJEuA4aXPA

Fungicide Focus Videos-CROPLAN Hybrids


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
06/10/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers during the growing season, while protecting our employees as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
308'0
@C0U -0.44 2.64 08/07/2020 10:31:00 AM CST
 -3'2
History Sep 30, 2020
308'0
@C0U -0.41 2.67 08/07/2020 10:31:00 AM CST
 -3'2
History Nov 30, 2020
320'4
@C0Z -0.45 2.76 08/07/2020 10:31:00 AM CST
 -3'2
History Jan 31, 2021
332'2
@C1H -0.50 2.82 08/07/2020 10:31:00 AM CST
 -3'2
History Feb 28, 2021
332'2
@C1H -0.48 2.84 08/07/2020 10:31:00 AM CST
 -3'2
History Mar 31, 2021
332'2
@C1H -0.46 2.86 08/07/2020 10:31:00 AM CST
 -3'2
History May 31, 2021
340'4
@C1K -0.48 2.93 08/07/2020 10:31:00 AM CST
 -3'2
History Jun 30, 2021
347'0
@C1N -0.50 2.97 08/07/2020 10:30:00 AM CST
 -3'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
870'2
@S0X -0.75 7.95 08/07/2020 10:32:00 AM CST
 -7'6
History Nov 30, 2020
870'2
@S0X -0.88 7.82 08/07/2020 10:32:00 AM CST
 -7'6
History Jan 31, 2021
876'6
@S1F -0.90 7.87 08/07/2020 10:32:00 AM CST
 -7'6
History Mar 31, 2021
879'4
@S1H -0.87 7.93 08/07/2020 10:32:00 AM CST
 -7'4
History Jun 30, 2021
890'2
@S1N -0.87 8.03 08/07/2020 10:31:00 AM CST
 -8'2
@CU0
@CU0
CORN
Last Open Close High Low Change Last Updated  
Sep '20 3.0800 3.1100 3.1175 3.0725 -0.0325 8/7/20 10:33 AM
Dec '20 3.2050 3.2350 3.2425 3.2025 -0.0325 8/7/20 10:33 AM
Mar '21 3.3200 3.3550 3.3575 3.3175 -0.0350 8/7/20 10:33 AM
May '21 3.4050 3.4350 3.4400 3.4025 -0.0325 8/7/20 10:33 AM
Jul '21 3.4700 3.5000 3.5075 3.4675 -0.0350 8/7/20 10:32 AM
Sep '21 3.5150 3.5525 3.5550 3.5150 -0.0400 8/7/20 10:32 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Sep '20 4.1175 4.1700 4.2000 4.0975 -0.0550 8/7/20 10:33 AM
Dec '20 4.2275 4.2775 4.3075 4.2075 -0.0550 8/7/20 10:33 AM
Mar '21 4.3425 4.3975 4.4200 4.3275 -0.0550 8/7/20 10:33 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Aug '20 8.7400 8.7800 8.7875 8.7400 -0.0675 8/7/20 10:33 AM
Sep '20 8.6725 8.7575 8.7575 8.6675 -0.0750 8/7/20 10:32 AM
Nov '20 8.7025 8.7875 8.7950 8.6925 -0.0775 8/7/20 10:33 AM
Jan '21 8.7700 8.8550 8.8575 8.7600 -0.0750 8/7/20 10:33 AM
Mar '21 8.7975 8.8725 8.8825 8.7875 -0.0725 8/7/20 10:33 AM
May '21 8.8400 8.9075 8.9225 8.8300 -0.0725 8/7/20 10:33 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Aug '20 31.52 31.49 31.52 31.86 31.46 -0.18 8/7/20 10:33 AM
Sep '20 30.85 31.22 31.38 30.74 -0.37 8/7/20 10:33 AM
Oct '20 30.76 31.21 31.30 30.65 -0.40 8/7/20 10:33 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Aug '20 280.8 281.0 281.3 280.0 0.1 8/7/20 10:33 AM
Sep '20 282.4 283.1 283.9 282.3 -0.8 8/7/20 10:33 AM
Oct '20 283.8 285.0 285.6 283.7 -1.2 8/7/20 10:33 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 103.175 102.600 103.175 102.425 0.550 8/7/20 10:33 AM
Oct '20 107.300 107.000 107.325 106.500 0.325 8/7/20 10:33 AM
Dec '20 110.950 110.900 110.950 110.275 0.000 8/7/20 10:33 AM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Aug '20 51.100 50.500 51.150 50.500 1.350 8/7/20 10:33 AM
Oct '20 50.750 49.725 50.825 49.725 1.550 8/7/20 10:33 AM
Dec '20 52.400 51.725 52.425 51.675 0.900 8/7/20 10:33 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 143.350 143.575 143.925 142.500 -0.125 8/7/20 10:33 AM
Sep '20 146.050 145.700 146.075 145.125 0.175 8/7/20 10:33 AM
Oct '20 147.150 146.475 147.225 145.975 0.375 8/7/20 10:33 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,568.75 0'2 211'3 1000 0'1 0'0 6.25 0
38 7,568.75 0'2 151'3 1600 0'1 0'0 6.25 1
1 7,068.75 0'2 141'3 1700 0'1 0'0 6.25 0
1 6,568.75 0'2 131'3 1800 0'1 0'0 6.25 4
3 6,068.75 0'2 121'3 1900 0'1 0'0 6.25 14
1 5,568.75 0'2 111'3 2000 0'1 0'0 6.25 294
2 5,068.75 0'2 101'3 2100 0'1 0'0 6.25 6
2 4,568.75 0'2 91'3 2200 0'1 0'0 6.25 229
1 4,068.75 0'2 81'3 2300 0'1 0'0 6.25 198
0 3,818.75 0'2 76'3 2350 0'1 0'0 6.25 0
11 3,568.75 0'2 71'3 2400 0'1 0'0 6.25 202
10 3,318.75 0'2 66'3 2450 0'1 0'0 6.25 12
2 3,068.75 0'2 61'3 2500 0'1 0'0 6.25 2976
0 2,818.75 0'2 56'3 2550 0'1 0'0 6.25 266
155 2,568.75 0'2 51'3 2600 0'1 0'0 6.25 723
0 2,318.75 0'2 46'3 2650 0'1 0'0 6.25 181
100 2,068.75 0'2 41'3 2700 0'1 0'0 6.25 3855
1 1,825.00 0'2 36'4 2750 0'2 0'0 12.50 573
21 1,581.25 0'2 31'5 2800 0'3 0'0 18.75 4579
0 1,337.50 0'2 26'6 2850 0'3 -0'1 18.75 1570
42 1,100.00 0'2 22'0 2900 0'6 0'0 37.50 3684
113 868.75 0'1 17'3 2950 1'1 0'0 56.25 1384
498 525.00 -2'4 10'4 3000 2'3 0'5 118.75 12488
164 350.00 -2'2 7'0 3050 4'3 1'3 218.75 3442
1667 250.00 -1'2 5'0 3100 6'7 1'7 343.75 10974
3822 143.75 -1'0 2'7 3150 9'4 1'7 475.00 6812
12248 87.50 -0'5 1'6 3200 14'0 2'7 700.00 20275
5213 50.00 -0'5 1'0 3250 18'0 2'5 900.00 7331
16146 37.50 -0'2 0'6 3300 23'0 3'2 1,150.00 17246
7636 25.00 -0'1 0'4 3350 27'0 2'5 1,350.00 3424
16577 25.00 0'0 0'4 3400 32'2 3'0 1,612.50 7410
3946 18.75 0'0 0'3 3450 34'1 -0'2 1,706.25 2333
19147 12.50 0'0 0'2 3500 42'2 3'2 2,112.50 10396
2866 12.50 0'1 0'2 3550 44'0 -0'1 2,200.00 523
25203 6.25 -0'1 0'1 3600 50'4 1'4 2,525.00 7144
4161 6.25 -0'1 0'1 3650 53'7 -0'2 2,693.75 27
20046 6.25 0'0 0'1 3700 58'7 -0'2 2,943.75 10237
2349 6.25 0'0 0'1 3750 63'7 -0'2 3,193.75 38
12982 6.25 0'0 0'1 3800 68'7 -0'2 3,443.75 10330
2859 6.25 0'0 0'1 3850 73'7 -0'2 3,693.75 11
9032 6.25 0'0 0'1 3900 78'7 -0'2 3,943.75 2653
1426 6.25 0'0 0'1 3950 83'7 -0'2 4,193.75 14
16032 6.25 0'0 0'1 4000 91'5 2'6 4,581.25 3234
381 6.25 0'0 0'1 4050 93'7 -0'2 4,693.75 20
3644 6.25 0'0 0'1 4100 98'7 -0'2 4,943.75 293
523 6.25 0'0 0'1 4150 103'7 -0'2 5,193.75 53
7402 6.25 0'0 0'1 4200 108'7 -0'2 5,443.75 636
259 6.25 0'0 0'1 4250 113'7 -0'2 5,693.75 0
3447 6.25 0'0 0'1 4300 118'7 -0'2 5,943.75 162
24 6.25 0'0 0'1 4350 123'7 -0'2 6,193.75 0
2996 6.25 0'0 0'1 4400 128'7 -0'2 6,443.75 133
3207 6.25 0'0 0'1 4500 138'7 -0'2 6,943.75 20
1372 6.25 0'0 0'1 4600 148'7 -0'2 7,443.75 102
1082 6.25 0'0 0'1 4700 158'7 -0'2 7,943.75 1
1705 6.25 0'0 0'1 4800 168'7 -0'2 8,443.75 20
1068 6.25 0'0 0'1 4900 178'7 -0'2 8,943.75 13
7140 6.25 0'0 0'1 5000 188'7 -0'2 9,443.75 222
236 6.25 0'0 0'1 5100 198'7 -0'2 9,943.75 9
124 6.25 0'0 0'1 5200 208'7 -0'2 10,443.75 2
274 6.25 0'0 0'1 5300 218'7 -0'2 10,943.75 2
174 6.25 0'0 0'1 5400 228'7 -0'2 11,443.75 2
305 6.25 0'0 0'1 5500 238'7 -0'2 11,943.75 3
254 6.25 0'0 0'1 5600 248'7 -0'2 12,443.75 11
60 6.25 0'0 0'1 5700 258'7 -0'2 12,943.75 5
96 6.25 0'0 0'1 5800 268'7 -0'2 13,443.75 0
101 6.25 0'0 0'1 5900 278'7 -0'2 13,943.75 1
214 6.25 0'0 0'1 6000 288'7 -0'2 14,443.75 2
95 6.25 0'0 0'1 6100 298'7 -0'2 14,943.75 1
278 6.25 0'0 0'1 6200 308'7 -0'2 15,443.75 2
250 6.25 0'0 0'1 6300 318'7 -0'2 15,943.75 0
80 6.25 0'0 0'1 6400 328'7 -0'2 16,443.75 126
30 6.25 0'0 0'1 6500 338'7 -0'2 16,943.75 0
0 6.25 0'0 0'1 6600 348'7 -0'2 17,443.75 1
0 6.25 0'0 0'1 6700 358'7 -0'2 17,943.75 0
0 6.25 0'0 0'1 6800 368'7 -0'2 18,443.75 0
0 6.25 0'0 0'1 6900 378'7 -0'2 18,943.75 0
291 6.25 0'0 0'1 7000 388'7 -0'2 19,443.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Change Location
SIOUX CITY
72
Cloudy
Feels Like
73 F
Humidity
91 %
Dew Point
69 F
Barometer
29.91 inHg
Winds
SE 13 mph
Sunrise
06:25 AM
Sunset
08:37 PM

Fri 8/07

Sat 8/08

Sun 8/09

Mon 8/10

Tue 8/11

High

86 F

90 F

95 F

84 F

85 F

Low

71 F

71 F

72 F

65 F

60 F

Precip

49%

0%

20%

0%

24%

VIDEO

Farmers Pride Video Blog

Grain Bin Safety 2020
Grain Bin Safety 2020

7/24/2020 1:00:01 PM

Just 3 simple steps can help keep you safe in and around grain bins....

Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.