Welcome To Farmers Pride

NEBRASKA COOPERATIVE COUNCIL EDUCATION FOUNDATION SCHOLARSHIPS

The Nebraska Cooperative Council Education Foundation (NCCEF) will provide 11 scholarships totaling $31,000 for the 2021/22 academic year to students at the University of Nebraska-Lincoln (UNL) College of Agricultural Sciences and Natural Resources (CASNR), the Nebraska College of Technical Agriculture (NCTA) at Curtis, and the University of Nebraska-Kearney (UNK).

The NCCEF scholarship program includes:

  •  Seven $3,000 scholarships at UNL in honor of Michael S. Turner–one to an incoming student and the balance to upperclassmen–majoring in Agribusiness or Agricultural Economics
  • One $3,000 scholarship at UNL in honor of Robert C. Andersen to an upperclassman majoring in Agribusiness or Agricultural Economics
  • Two $2,000 scholarships at NCTA in honor of Michael S. Turner to students majoring in Agribusiness or Ag Production Systems
  • One $3,000 scholarship at UNK in honor of Michael S. Turner to an upper-class student majoring in Agribusiness

The scholarship program was initiated with the 1993/94 academic year as an important addition to the Council's youth education efforts.  Since that time, 209 scholarships totaling $251,600 have been provided to students.

Scholarship committees at UNL, NCTA, and UNK make the selection of recipients based on criteria established for each scholarship.  The Foundation only verifies local cooperative affiliation and Council membership requirements.

Individuals will need to complete an online application form and submit it electronically to UNL, NCTA, or UNK by April 15, 2021.  The link for students to complete/submit an application can be found in our website at http://www.nebr.coop/foundation/scholarships


A Message to You, Our Customers:

Dear Farmers Pride Customers,
11/11/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.  Effective 11/11/20, in accordance with the Governor’s directive health measure updates, customers & staff who will be within 6 ft of each for more than 15 minutes are to wear face coverings.  Farmers Pride will have disposable masks available at our front entrances for customer usage.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
426'2
@C0Z -0.31 3.95 11/24/2020 11:48:00 PM CST
 0'4
History Dec 31, 2020
426'2
@C0Z -0.28 3.98 11/24/2020 11:48:00 PM CST
 0'4
History Jan 31, 2021
432'6
@C1H -0.30 4.03 11/24/2020 11:48:00 PM CST
 0'2
History Feb 28, 2021
432'6
@C1H -0.28 4.05 11/24/2020 11:48:00 PM CST
 0'2
History Mar 31, 2021
432'6
@C1H -0.27 4.06 11/24/2020 11:48:00 PM CST
 0'2
History Apr 30, 2021
435'6
@C1K -0.27 4.09 11/24/2020 11:49:00 PM CST
 0'0
History May 31, 2021
435'6
@C1K -0.30 4.06 11/24/2020 11:49:00 PM CST
 0'0
History Jun 30, 2021
436'4
@C1N -0.28 4.09 11/24/2020 11:48:00 PM CST
 0'0
History Nov 30, 2021
412'2
@C1Z -0.45 3.67 11/24/2020 11:48:00 PM CST
 0'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1193'6
@S1F -0.72 11.22 11/24/2020 11:49:00 PM CST
 2'4
History Dec 31, 2020
1193'6
@S1F -0.69 11.25 11/24/2020 11:49:00 PM CST
 2'4
History Jan 31, 2021
1193'6
@S1F -0.67 11.27 11/24/2020 11:49:00 PM CST
 2'4
History Feb 28, 2021
1195'2
@S1H -0.70 11.25 11/24/2020 11:48:00 PM CST
 2'0
History Mar 31, 2021
1195'2
@S1H -0.68 11.27 11/24/2020 11:48:00 PM CST
 2'0
History Apr 30, 2021
1193'6
@S1K -0.67 11.27 11/24/2020 11:48:00 PM CST
 1'6
History May 31, 2021
1193'6
@S1K -0.65 11.29 11/24/2020 11:48:00 PM CST
 1'6
History Jun 30, 2021
1189'6
@S1N -0.75 11.15 11/24/2020 11:48:00 PM CST
 2'0
History Nov 30, 2021
1055'2
@S1X -0.85 9.70 11/24/2020 11:48:00 PM CST
 -0'6
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 4.2625 4.2600 4.2575 4.2750 4.2550 0.0050 11/24/20 11:49 PM
Mar '21 4.3275 4.3300 4.3250 4.3475 4.3200 0.0025 11/24/20 11:49 PM
May '21 4.3575 4.3575 4.3575 4.3775 4.3500 0.0000 11/24/20 11:49 PM
Jul '21 4.3650 4.3675 4.3650 4.3850 4.3600 0.0000 11/24/20 11:49 PM
Sep '21 4.1525 4.1500 4.1475 4.1650 4.1500 0.0050 11/24/20 11:49 PM
Dec '21 4.1225 4.1250 4.1225 4.1300 4.1200 0.0000 11/24/20 11:49 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.6125 5.6325 5.6100 5.6500 5.6075 0.0025 11/24/20 11:49 PM
Mar '21 5.7100 5.7075 5.7075 5.7500 5.7050 0.0025 11/24/20 11:49 PM
May '21 5.7775 5.7850 5.7675 5.8075 5.7700 0.0100 11/24/20 11:49 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jan '21 11.9375 11.9750 11.9125 11.9850 11.9300 0.0250 11/24/20 11:49 PM
Mar '21 11.9525 11.9900 11.9325 12.0025 11.9450 0.0200 11/24/20 11:49 PM
May '21 11.9375 11.9725 11.9200 11.9850 11.9325 0.0175 11/24/20 11:49 PM
Jul '21 11.8975 11.9425 11.8775 11.9450 11.8925 0.0200 11/24/20 11:49 PM
Aug '21 11.6750 11.7150 11.6525 11.7150 11.6700 0.0225 11/24/20 11:49 PM
Sep '21 11.0700 11.0975 11.0575 11.1025 11.0675 0.0125 11/24/20 11:49 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '20 38.10 38.38 38.06 38.42 38.08 0.04 11/24/20 11:49 PM
Jan '21 37.81 37.99 37.72 38.14 37.76 0.09 11/24/20 11:49 PM
Mar '21 37.65 37.91 37.61 38.01 37.61 0.04 11/24/20 11:49 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '20 401.1 399.4 398.3 402.0 399.3 2.8 11/24/20 11:49 PM
Jan '21 399.8 398.0 396.9 400.8 397.8 2.9 11/24/20 11:49 PM
Mar '21 397.7 396.7 396.0 398.8 396.5 1.7 11/24/20 11:49 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Dec '20 111.175 109.950 111.175 111.675 109.950 1.175 11/24/20 1:05 PM
Feb '21 113.950 112.750 113.950 114.700 112.750 1.050 11/24/20 1:05 PM
Apr '21 117.150 116.500 117.150 117.850 116.500 0.600 11/24/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '20 65.300 65.800 65.300 65.950 64.125 0.350 11/24/20 1:05 PM
Feb '21 66.750 67.475 66.750 67.625 66.000 -0.375 11/24/20 2:34 PM
Apr '21 70.225 70.725 70.225 70.850 69.650 0.025 11/24/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '21 138.600 138.075 138.600 139.575 138.000 0.775 11/24/20 2:46 PM
Mar '21 138.125 137.600 138.125 139.050 137.500 0.850 11/24/20 1:05 PM
Apr '21 139.350 139.225 139.350 140.250 138.750 0.375 11/24/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Alerts & Updates

Coming soon!

 

Weather

Change Location
NORFOLK
30
Clear
Feels Like
19 F
Humidity
75 %
Dew Point
23 F
Barometer
29.92 inHg
Winds
NNW 16 mph
Sunrise
07:32 AM
Sunset
05:01 PM

Wed 11/25

Thu 11/26

Fri 11/27

Sat 11/28

Sun 11/29

High

45 F

49 F

50 F

56 F

44 F

Low

21 F

29 F

24 F

27 F

26 F

Precip

0%

0%

0%

0%

0%

VIDEO

Farmers Pride Video Blog

Farmers Pride Grid Sampling
Farmers Pride Grid Sampling

11/6/2020 5:25:53 PM

Josh Skrdla and Wyatt Borkowski from Pierce Farmers Pride talk about the benefits of grid sampling and fall fertilizer application....

Grain Bin Safety 2020

7/24/2020 1:00:01 PM

Just 3 simple steps can help keep you safe in and around grain bins....

Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.