Welcome To Farmers Pride

 


Learned Tips from 2019 to use for your 2020 Cropping Plans​


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
3/30/2020
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers for spring planting which means we want to protect our employees as much as possible. 
 
To best protect everyone, we prefer to handle your business over the phone if possible.  Entry to Farmers Pride offices is limited to emergent business needs and by appointment only.  We also appreciate your assistance in helping maintain a 6 ft. distance from our outside employees when loading your products for spring.  Customers will be asked to stay in their vehicles during the loading process.
 
We are here to serve – please call your location office with any questions or needs.


3/17/2020
As the issues and concerns of the COVID-19 develop in our area, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service during this time. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products while also preparing for the upcoming spring planting season.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
331'2
@C0K -0.47 2.84 04/09/2020 4:32:00 AM CST
 1'2
History May 31, 2020
331'2
@C0K -0.47 2.84 04/09/2020 4:32:00 AM CST
 1'2
History Jun 30, 2020
336'6
@C0N -0.47 2.90 04/09/2020 4:29:00 AM CST
 1'2
History Jul 31, 2020
336'6
@C0N -0.47 2.90 04/09/2020 4:29:00 AM CST
 1'2
History Sep 30, 2020
341'6
@C0U -0.47 2.95 04/09/2020 4:31:00 AM CST
 1'2
History Nov 30, 2020
350'6
@C0Z -0.47 3.04 04/09/2020 4:28:00 AM CST
 1'4
History Jan 31, 2021
362'0
@C1H -0.47 3.15 04/09/2020 4:25:00 AM CST
 1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
857'0
@S0K -0.72 7.85 04/09/2020 4:26:00 AM CST
 2'4
History May 31, 2020
857'0
@S0K -0.68 7.89 04/09/2020 4:26:00 AM CST
 2'4
History Jun 30, 2020
864'4
@S0N -0.76 7.89 04/09/2020 4:30:00 AM CST
 2'6
History Nov 30, 2020
870'2
@S0X -0.93 7.77 04/09/2020 4:24:00 AM CST
 2'2
@CK0
@CK0
CORN
Last Open Close High Low Change Last Updated  
May '20 3.3125 3.3075 3.3200 3.3050 0.0125 4/9/20 4:33 AM
Jul '20 3.3675 3.3600 3.3750 3.3600 0.0125 4/9/20 4:33 AM
Sep '20 3.4175 3.4150 3.4225 3.4100 0.0125 4/9/20 4:33 AM
Dec '20 3.5075 3.5000 3.5150 3.5000 0.0150 4/9/20 4:33 AM
Mar '21 3.6200 3.6100 3.6225 3.6100 0.0175 4/9/20 4:33 AM
May '21 3.6850 3.6825 3.6850 3.6800 0.0175 4/9/20 4:33 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '20 4.8050 4.7800 4.8275 4.7800 0.0250 4/9/20 4:33 AM
Jul '20 4.8625 4.8500 4.8900 4.8450 0.0100 4/9/20 4:33 AM
Sep '20 4.9275 4.9200 4.9550 4.9150 0.0075 4/9/20 4:33 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '20 8.5700 8.5550 8.6000 8.5375 0.0250 4/9/20 4:33 AM
Jul '20 8.6450 8.6150 8.6750 8.6125 0.0275 4/9/20 4:33 AM
Aug '20 8.6725 8.6700 8.6975 8.6450 0.0275 4/9/20 4:33 AM
Sep '20 8.6675 8.6650 8.6900 8.6575 0.0250 4/9/20 4:33 AM
Nov '20 8.7025 8.6750 8.7250 8.6725 0.0225 4/9/20 4:33 AM
Jan '21 8.7225 8.7100 8.7500 8.7100 0.0100 4/9/20 4:33 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
May '20 27.34 27.27 27.75 27.15 0.16 4/9/20 4:33 AM
Jul '20 27.69 27.62 28.10 27.51 0.16 4/9/20 4:33 AM
Aug '20 27.85 27.72 28.24 27.72 0.16 4/9/20 4:33 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
May '20 293.5 293.4 294.2 293.0 0.7 4/9/20 4:32 AM
Jul '20 298.4 298.1 298.9 297.7 0.6 4/9/20 4:33 AM
Aug '20 298.2 298.1 298.8 297.5 0.4 4/9/20 4:32 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 92.825 92.825 92.825 92.825 91.600 4.500 4/8/20 1:05 PM
Jun '20 86.675 88.700 86.675 89.250 85.600 1.875 4/8/20 1:05 PM
Aug '20 92.200 93.600 92.200 93.675 89.500 2.875 4/8/20 2:34 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Apr '20 43.125 44.100 43.125 44.300 40.850 -1.000 4/8/20 3:20 PM
May '20 45.900 50.575 45.900 51.300 44.500 -2.475 4/8/20 2:40 PM
Jun '20 51.450 55.475 51.450 57.150 49.850 -1.200 4/8/20 2:37 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 119.875 117.375 119.875 121.675 117.375 4.950 4/8/20 2:30 PM
May '20 119.375 118.300 119.375 120.550 117.450 5.575 4/8/20 1:05 PM
Aug '20 127.550 125.950 127.550 127.750 124.650 6.550 4/8/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,506.25 -1'4 230'1 1000 0'1 0'0 6.25 0
0 8,006.25 -1'4 160'1 1700 0'1 0'0 6.25 0
0 7,506.25 -1'4 150'1 1800 0'1 0'0 6.25 0
0 7,006.25 -1'4 140'1 1900 0'1 0'0 6.25 0
0 6,506.25 -1'4 130'1 2000 0'1 0'0 6.25 0
1 6,006.25 -1'4 120'1 2100 0'1 0'0 6.25 0
0 5,506.25 -1'4 110'1 2200 0'1 0'0 6.25 0
0 5,006.25 -1'4 100'1 2300 0'1 0'0 6.25 0
0 4,506.25 -1'4 90'1 2400 0'1 0'0 6.25 186
0 4,006.25 -1'4 80'1 2500 0'1 0'0 6.25 236
1 3,756.25 -1'4 75'1 2550 0'1 0'0 6.25 0
0 3,506.25 -1'4 70'1 2600 0'1 0'0 6.25 126
0 3,256.25 -1'4 65'1 2650 0'1 0'0 6.25 17
0 3,006.25 -1'4 60'1 2700 0'1 0'0 6.25 403
0 2,756.25 -1'4 55'1 2750 0'1 0'0 6.25 19
1 2,506.25 -1'4 50'1 2800 0'1 0'0 6.25 221
57 2,256.25 -1'4 45'1 2850 0'1 0'0 6.25 198
0 2,006.25 -1'4 40'1 2900 0'1 0'0 6.25 245
1 1,762.50 -4'6 35'2 2950 0'2 0'0 12.50 376
9 1,518.75 -1'4 30'3 3000 0'3 -0'1 18.75 2083
4 1,281.25 -1'4 25'5 3050 0'5 -0'1 31.25 2986
21 1,056.25 -1'3 21'1 3100 1'0 -0'1 50.00 5589
2 843.75 -1'2 16'7 3150 1'5 -0'2 81.25 2643
79 650.00 -0'6 13'0 3200 2'4 -0'4 125.00 4369
653 475.00 0'3 9'4 3250 4'0 -0'4 200.00 5268
2358 350.00 0'4 7'0 3300 5'7 -0'5 293.75 6390
4617 231.25 0'3 4'5 3350 8'3 -0'7 418.75 3694
7364 156.25 0'3 3'1 3400 12'6 1'5 637.50 8479
5861 100.00 0'2 2'0 3450 16'6 0'7 837.50 4289
7700 68.75 0'2 1'3 3500 21'1 2'2 1,056.25 7410
3714 37.50 -0'2 0'6 3550 25'6 -0'1 1,287.50 3102
9242 37.50 0'2 0'6 3600 29'4 -1'0 1,475.00 10591
4705 18.75 0'0 0'3 3650 35'3 1'4 1,768.75 5675
6374 18.75 0'1 0'3 3700 40'2 3'2 2,012.50 11966
3441 12.50 0'1 0'2 3750 45'1 2'0 2,256.25 4422
7797 12.50 0'1 0'2 3800 50'1 1'5 2,506.25 7422
3512 6.25 0'0 0'1 3850 55'1 1'4 2,756.25 2743
11481 6.25 0'0 0'1 3900 60'1 1'6 3,006.25 4892
2024 6.25 0'0 0'1 3950 65'1 1'4 3,256.25 228
16491 6.25 0'0 0'1 4000 70'1 0'5 3,506.25 3378
1234 6.25 0'0 0'1 4050 75'1 1'4 3,756.25 90
6277 6.25 0'0 0'1 4100 80'1 0'1 4,006.25 745
1149 6.25 0'0 0'1 4150 85'1 1'4 4,256.25 1
13119 6.25 0'0 0'1 4200 90'1 1'4 4,506.25 692
279 6.25 0'0 0'1 4250 95'1 1'4 4,756.25 5
3114 6.25 0'0 0'1 4300 100'1 1'4 5,006.25 581
246 6.25 0'0 0'1 4350 105'1 1'4 5,256.25 40
2932 6.25 0'0 0'1 4400 110'1 1'4 5,506.25 646
48 6.25 0'0 0'1 4450 115'1 1'4 5,756.25 1
4621 6.25 0'0 0'1 4500 120'1 1'4 6,006.25 78
19 6.25 0'0 0'1 4550 125'1 1'4 6,256.25 0
1229 6.25 0'0 0'1 4600 130'1 1'4 6,506.25 103
52 6.25 0'0 0'1 4650 135'1 1'4 6,756.25 0
519 6.25 0'0 0'1 4700 140'1 1'4 7,006.25 3
200 6.25 0'0 0'1 4750 145'1 1'4 7,256.25 0
669 6.25 0'0 0'1 4800 150'1 1'4 7,506.25 1
14 6.25 0'0 0'1 4850 155'1 1'4 7,756.25 0
354 6.25 0'0 0'1 4900 160'1 1'4 8,006.25 13
1682 6.25 0'0 0'1 5000 170'1 1'4 8,506.25 8
229 6.25 0'0 0'1 5100 180'1 1'4 9,006.25 105
354 6.25 0'0 0'1 5200 190'1 1'4 9,506.25 100
244 6.25 0'0 0'1 5300 200'1 1'4 10,006.25 2
481 6.25 0'0 0'1 5400 210'1 1'4 10,506.25 0
223 6.25 0'0 0'1 5500 220'1 1'4 11,006.25 1
447 6.25 0'0 0'1 5600 230'1 1'4 11,506.25 4
62 6.25 0'0 0'1 5700 240'1 1'4 12,006.25 0
23 6.25 0'0 0'1 5800 250'1 1'4 12,506.25 5
300 6.25 0'0 0'1 5900 260'1 1'4 13,006.25 0
181 6.25 0'0 0'1 6000 270'1 1'4 13,506.25 3
0 6.25 0'0 0'1 6100 280'1 1'4 14,006.25 0
99 6.25 0'0 0'1 6200 290'1 1'4 14,506.25 1
71 6.25 0'0 0'1 6300 300'1 1'4 15,006.25 0
117 6.25 0'0 0'1 6400 310'1 1'4 15,506.25 0
111 6.25 0'0 0'1 6500 320'1 1'4 16,006.25 0
50 6.25 0'0 0'1 6600 330'1 1'4 16,506.25 0
276 6.25 0'0 0'1 6700 340'1 1'4 17,006.25 0
47 6.25 0'0 0'1 6800 350'1 1'4 17,506.25 0
2 6.25 0'0 0'1 6900 360'1 1'4 18,006.25 0
16 6.25 0'0 0'1 7000 370'1 1'4 18,506.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
NORFOLK
36
Clear
Feels Like
29 F
Humidity
55 %
Dew Point
21 F
Barometer
30.08 inHg
Winds
WNW 10 mph
Sunrise
11:57:00
Sunset
01:04:00

Thu 4/09

Fri 4/10

Sat 4/11

Sun 4/12

Mon 4/13

High

45 F

53 F

63 F

48 F

41 F

Low

30 F

20 F

36 F

30 F

22 F

Precip

0%

0%

70%

70%

0%

VIDEO

Farmers Pride Video Blog

Site Specific Agronomy
Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

Come Get Your Propane Before Christmas!

12/18/2019 9:10:56 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.