Welcome To Farmers Pride

2020 Answer Plot Highlights

Seed Depth/Seed Size Demo:
https://youtu.be/R_U_GRlWAHI 
Quick Fortivent Look:
https://youtu.be/wOVTBrIuY1c 
Seed Treatments: Bare seed vs Fortivent Plus vs Fortivent Zinc
https://youtu.be/woJEuA4aXPA

Fungicide Focus Videos-CROPLAN Hybrids


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
06/10/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers during the growing season, while protecting our employees as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
418'2
@C0Z -0.36 3.82 10/26/2020 11:35:00 AM CST
 -1'0
History Jan 31, 2021
418'4
@C1H -0.38 3.81 10/26/2020 11:35:00 AM CST
 -1'6
History Feb 28, 2021
418'4
@C1H -0.41 3.78 10/26/2020 11:35:00 AM CST
 -1'6
History Mar 31, 2021
418'4
@C1H -0.40 3.79 10/26/2020 11:35:00 AM CST
 -1'6
History May 31, 2021
419'6
@C1K -0.37 3.83 10/26/2020 11:34:00 AM CST
 -1'4
History Jun 30, 2021
419'2
@C1N -0.37 3.82 10/26/2020 11:35:00 AM CST
 -1'0
History Nov 30, 2021
392'0
@C1Z -0.45 3.47 10/26/2020 11:34:00 AM CST
 -2'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1082'0
@S1F -0.78 10.04 10/26/2020 11:35:00 AM CST
 1'0
History Jan 31, 2021
1082'0
@S1F -0.80 10.02 10/26/2020 11:35:00 AM CST
 1'0
History Mar 31, 2021
1067'2
@S1H -0.85 9.82 10/26/2020 11:35:00 AM CST
 -0'2
History Jun 30, 2021
1058'2
@S1N -0.85 9.73 10/26/2020 11:35:00 AM CST
 -1'4
History Nov 30, 2021
983'2
@S1X -0.90 8.93 10/26/2020 11:35:00 AM CST
 0'4
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 4.1825 4.1925 4.1975 4.1275 -0.0100 10/26/20 11:34 AM
Mar '21 4.1850 4.1950 4.2000 4.1425 -0.0175 10/26/20 11:34 AM
May '21 4.1975 4.1975 4.2075 4.1550 -0.0150 10/26/20 11:34 AM
Jul '21 4.1925 4.2025 4.2025 4.1500 -0.0100 10/26/20 11:34 AM
Sep '21 3.9700 3.9775 3.9775 3.9375 -0.0150 10/26/20 11:34 AM
Dec '21 3.9200 3.9425 3.9425 3.9000 -0.0200 10/26/20 11:34 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.5300 5.6950 5.6950 5.4825 -0.1675 10/26/20 11:34 AM
Mar '21 5.6000 5.7575 5.7600 5.5525 -0.1650 10/26/20 11:34 AM
May '21 5.6550 5.8150 5.8150 5.6125 -0.1675 10/26/20 11:34 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Nov '20 10.8600 10.8375 10.8975 10.7800 0.0225 10/26/20 11:34 AM
Jan '21 10.8175 10.8100 10.8775 10.7525 0.0075 10/26/20 11:34 AM
Mar '21 10.6750 10.6725 10.7325 10.6225 0.0000 10/26/20 11:34 AM
May '21 10.6100 10.6400 10.6625 10.5600 -0.0050 10/26/20 11:34 AM
Jul '21 10.5825 10.6175 10.6400 10.5400 -0.0150 10/26/20 11:34 AM
Aug '21 10.4600 10.4600 10.5100 10.4400 -0.0300 10/26/20 11:34 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '20 34.45 34.16 34.82 34.01 0.34 10/26/20 11:34 AM
Jan '21 34.28 34.00 34.64 33.87 0.33 10/26/20 11:34 AM
Mar '21 34.05 33.80 34.42 33.70 0.28 10/26/20 11:34 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '20 385.1 385.7 387.1 381.4 -1.3 10/26/20 11:34 AM
Jan '21 378.8 379.2 380.1 375.6 -0.8 10/26/20 11:34 AM
Mar '21 365.6 366.5 367.9 363.1 -1.4 10/26/20 11:34 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 103.850 103.175 104.275 103.150 0.500 10/26/20 11:34 AM
Dec '20 102.975 103.575 104.200 102.525 -0.600 10/26/20 11:34 AM
Feb '21 105.825 106.500 107.200 105.525 -0.800 10/26/20 11:34 AM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '20 66.925 66.675 67.325 65.300 -0.100 10/26/20 11:34 AM
Feb '21 67.025 66.925 67.350 65.650 0.100 10/26/20 11:34 AM
Apr '21 69.950 69.500 70.150 68.675 0.225 10/26/20 11:34 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 133.525 133.100 134.125 133.000 0.000 10/26/20 11:34 AM
Nov '20 130.050 129.625 130.775 129.025 0.400 10/26/20 11:34 AM
Jan '21 126.400 125.550 126.800 125.250 0.850 10/26/20 11:34 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3 1000 0'1 0'0 6.25 0
0 12,968.75 3'0 259'3 1600 0'1 0'0 6.25 0
230 12,468.75 3'0 249'3 1700 0'1 0'0 6.25 0
0 11,968.75 3'0 239'3 1800 0'1 0'0 6.25 82
0 11,468.75 3'0 229'3 1900 0'1 0'0 6.25 0
2 10,968.75 3'0 219'3 2000 0'1 0'0 6.25 1326
0 10,468.75 3'0 209'3 2100 0'1 0'0 6.25 277
0 9,968.75 3'0 199'3 2200 0'1 0'0 6.25 513
0 9,468.75 3'0 189'3 2300 0'1 0'0 6.25 1210
0 8,968.75 3'0 179'3 2400 0'1 0'0 6.25 1593
2 8,468.75 3'0 169'3 2500 0'1 0'0 6.25 8189
0 8,218.75 3'0 164'3 2550 0'1 0'0 6.25 0
127 7,968.75 3'0 159'3 2600 0'1 0'0 6.25 1916
0 7,718.75 3'0 154'3 2650 0'1 0'0 6.25 52
240 7,468.75 3'0 149'3 2700 0'1 0'0 6.25 4829
0 7,218.75 3'0 144'3 2750 0'1 0'0 6.25 0
0 6,968.75 3'0 139'3 2800 0'1 0'0 6.25 7585
0 6,718.75 3'0 134'3 2850 0'1 0'0 6.25 563
41 6,468.75 3'0 129'3 2900 0'1 0'0 6.25 6475
0 6,218.75 3'0 124'3 2950 0'1 0'0 6.25 339
909 5,968.75 3'0 119'3 3000 0'1 0'0 6.25 21783
0 5,718.75 3'0 114'3 3050 0'1 0'0 6.25 459
1499 5,468.75 3'0 109'3 3100 0'1 0'0 6.25 12250
0 5,218.75 3'0 104'3 3150 0'1 0'0 6.25 1201
2155 4,968.75 3'0 99'3 3200 0'1 0'0 6.25 18755
31 4,718.75 3'0 94'3 3250 0'1 0'0 6.25 2136
17556 4,368.75 -2'0 87'3 3300 0'1 0'0 6.25 26043
19 4,218.75 3'0 84'3 3350 0'1 0'0 6.25 2094
10969 3,875.00 -2'0 77'4 3400 0'1 -0'1 6.25 21560
615 3,725.00 2'7 74'4 3450 0'2 -0'1 12.50 4360
12292 3,368.75 -2'1 67'3 3500 0'2 0'0 12.50 18542
1432 3,225.00 2'7 64'4 3550 0'2 0'0 12.50 5047
15961 2,900.00 -1'5 58'0 3600 0'2 -0'1 12.50 18919
2930 2,556.25 -3'4 51'1 3650 0'3 0'0 18.75 8585
20386 2,400.00 -1'6 48'0 3700 0'3 -0'1 18.75 20786
4691 2,243.75 2'5 44'7 3750 0'6 0'1 37.50 4507
16207 1,925.00 -1'5 38'4 3800 0'7 0'0 43.75 12840
2504 1,700.00 -1'4 34'0 3850 1'0 -0'2 50.00 3648
16748 1,450.00 -2'0 29'0 3900 1'4 -0'2 75.00 16861
2772 1,306.25 -0'6 26'1 3950 2'6 0'1 137.50 5320
27025 1,062.50 -1'6 21'2 4000 3'4 -0'2 175.00 20589
4019 937.50 -0'7 18'6 4050 5'0 -0'3 250.00 4444
18758 731.25 -2'0 14'5 4100 7'3 0'0 368.75 8698
3664 600.00 -1'7 12'0 4150 9'6 0'1 487.50 2511
22480 506.25 -1'3 10'1 4200 12'1 -0'1 606.25 3436
3326 412.50 -1'2 8'2 4250 16'7 1'5 843.75 39
17202 325.00 -1'2 6'4 4300 19'3 0'7 968.75 587
1476 256.25 -1'2 5'1 4350 22'1 -2'7 1,106.25 21
14909 212.50 -0'7 4'2 4400 25'7 -3'0 1,293.75 585
3845 150.00 -1'2 3'0 4450 30'0 -3'0 1,500.00 0
19222 125.00 -1'0 2'4 4500 34'2 -2'7 1,712.50 511
1480 100.00 -0'6 2'0 4550 38'4 -3'0 1,925.00 1
8081 81.25 -0'5 1'5 4600 43'0 -3'0 2,150.00 390
1349 62.50 -0'4 1'2 4650 47'4 -3'1 2,375.00 1
3879 56.25 -0'3 1'1 4700 52'2 0'0 2,612.50 307
255 62.50 -0'1 1'2 4750 57'0 -3'1 2,850.00 0
2842 31.25 -0'3 0'5 4800 61'6 -3'1 3,087.50 315
79 43.75 0'0 0'7 4850 66'5 -3'0 3,331.25 0
848 25.00 -0'2 0'4 4900 71'4 -3'0 3,575.00 24
0 31.25 0'0 0'5 4950 76'3 -3'0 3,818.75 0
4251 18.75 -0'2 0'3 5000 81'2 -3'0 4,062.50 337
30 25.00 0'0 0'4 5050 86'2 -3'0 4,312.50 0
972 25.00 0'0 0'4 5100 91'2 -3'0 4,562.50 2
0 25.00 0'1 0'4 5150 96'2 -2'7 4,812.50 0
1146 12.50 -0'1 0'2 5200 101'1 -3'0 5,056.25 15
0 5250 0
803 18.75 0'1 0'3 5300 111'1 -2'7 5,556.25 0
667 12.50 0'1 0'2 5400 121'0 -2'7 6,050.00 0
2434 12.50 0'1 0'2 5500 130'7 -3'0 6,543.75 723
285 6.25 0'0 0'1 5600 140'7 -3'0 7,043.75 16
95 6.25 0'0 0'1 5700 150'7 -3'0 7,543.75 15
181 6.25 0'0 0'1 5800 160'7 -3'0 8,043.75 2
98 6.25 0'0 0'1 5900 170'7 -3'0 8,543.75 0
5756 6.25 0'0 0'1 6000 180'7 -3'0 9,043.75 501
359 6.25 0'0 0'1 6100 190'7 -3'0 9,543.75 0
1068 6.25 0'0 0'1 6200 200'7 -3'0 10,043.75 0
437 6.25 0'0 0'1 6300 210'7 -3'0 10,543.75 0
0 6.25 0'0 0'1 6400 220'7 -3'0 11,043.75 0
81 6.25 0'0 0'1 6500 230'7 -3'0 11,543.75 0
30 6.25 0'0 0'1 6600 240'7 -3'0 12,043.75 0
70 6.25 0'0 0'1 6700 250'7 -3'0 12,543.75 0
407 6.25 0'0 0'1 6800 260'7 -3'0 13,043.75 0
0 6.25 0'0 0'1 6900 270'7 -3'0 13,543.75 0
20 6.25 0'0 0'1 7000 280'7 -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Change Location
NORFOLK
20
Sunny
Feels Like
8 F
Humidity
68 %
Dew Point
11 F
Barometer
30.54 inHg
Winds
NW 12 mph
Sunrise
07:55 AM
Sunset
06:31 PM

Mon 10/26

Tue 10/27

Wed 10/28

Thu 10/29

Fri 10/30

High

26 F

40 F

51 F

40 F

52 F

Low

16 F

13 F

20 F

25 F

26 F

Precip

0%

0%

0%

0%

0%

VIDEO

Farmers Pride Video Blog

Grain Bin Safety 2020
Grain Bin Safety 2020

7/24/2020 1:00:01 PM

Just 3 simple steps can help keep you safe in and around grain bins....

Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.