Welcome to Farmers Pride

Welcome to Farmers Pride

Welcome to Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,368.75 -2'2 347'3 1800 0'1 0'0 6.25 1
6 16,868.75 -2'2 337'3 1900 0'1 0'0 6.25 9
105 16,368.75 -2'2 327'3 2000 0'1 0'0 6.25 0
1 15,868.75 -2'2 317'3 2100 0'1 0'0 6.25 14
0 15,368.75 -2'2 307'3 2200 0'1 0'0 6.25 11
0 14,868.75 -2'2 297'3 2300 0'1 0'0 6.25 176
7 14,368.75 -2'2 287'3 2400 0'1 0'0 6.25 4
101 13,868.75 -2'2 277'3 2500 0'1 0'0 6.25 855
107 13,368.75 -2'2 267'3 2600 0'1 0'0 6.25 23
20 12,868.75 -2'2 257'3 2700 0'1 0'0 6.25 64
43 12,368.75 -2'2 247'3 2800 0'1 0'0 6.25 301
86 11,868.75 -2'2 237'3 2900 0'1 0'0 6.25 431
486 11,368.75 -2'2 227'3 3000 0'1 0'0 6.25 1256
11 10,868.75 -2'2 217'3 3100 0'1 0'0 6.25 1067
266 10,368.75 -2'2 207'3 3200 0'1 0'0 6.25 2066
12718 9,868.75 -2'2 197'3 3300 0'1 0'0 6.25 7671
1536 9,368.75 -2'2 187'3 3400 0'1 0'0 6.25 12516
467 8,868.75 -2'2 177'3 3500 0'1 0'0 6.25 7740
1504 8,368.75 -2'2 167'3 3600 0'1 0'0 6.25 13020
1427 7,868.75 -2'3 157'3 3700 0'1 -0'1 6.25 9843
4580 7,368.75 -2'3 147'3 3800 0'1 -0'1 6.25 9617
0 7,118.75 -2'3 142'3 3850 0'1 -0'1 6.25 3
5567 6,875.00 -2'2 137'4 3900 0'2 0'0 12.50 9221
0 6,625.00 -2'2 132'4 3950 0'2 0'0 12.50 401
14100 6,381.25 -2'2 127'5 4000 0'3 0'0 18.75 21428
0 6,131.25 -2'3 122'5 4050 0'3 -0'1 18.75 0
4007 5,881.25 -2'3 117'5 4100 0'3 -0'1 18.75 13315
0 5,637.50 -2'3 112'6 4150 0'4 -0'1 25.00 525
9299 5,387.50 -2'3 107'6 4200 0'4 -0'1 25.00 20512
0 5,143.75 -2'3 102'7 4250 0'5 -0'1 31.25 2006
3285 4,900.00 -2'2 98'0 4300 0'6 0'0 37.50 11365
0 4,656.25 -2'2 93'1 4350 0'7 0'0 43.75 217
5058 4,418.75 -2'2 88'3 4400 1'1 0'0 56.25 12763
0 4,181.25 -2'1 83'5 4450 1'3 0'1 68.75 311
8982 3,937.50 -2'2 78'6 4500 1'4 0'0 75.00 17612
2 3,706.25 -2'2 74'1 4550 1'7 0'0 93.75 423
7291 3,475.00 -2'2 69'4 4600 2'2 0'0 112.50 10828
1 3,250.00 -2'1 65'0 4650 2'6 0'1 137.50 1080
5750 3,025.00 -2'3 60'4 4700 3'2 -0'1 162.50 11617
2 2,818.75 -2'1 56'3 4750 4'1 0'1 206.25 2602
9287 2,612.50 -2'1 52'2 4800 5'0 0'1 250.00 15125
2 2,412.50 -2'1 48'2 4850 6'0 0'1 300.00 473
4246 2,225.00 -2'1 44'4 4900 7'2 0'1 362.50 12071
78 2,043.75 -2'1 40'7 4950 8'5 0'1 431.25 763
27143 1,868.75 -2'2 37'3 5000 10'1 0'0 506.25 34309
344 1,706.25 -2'3 34'1 5050 11'7 -0'1 593.75 572
9865 1,556.25 -2'3 31'1 5100 13'7 -0'1 693.75 11248
859 1,425.00 -2'1 28'4 5150 16'2 0'1 812.50 870
12416 1,293.75 -2'1 25'7 5200 18'5 0'1 931.25 17471
912 1,175.00 -2'0 23'4 5250 21'2 0'2 1,062.50 1151
10914 1,056.25 -2'0 21'1 5300 23'7 0'2 1,193.75 10599
519 950.00 -2'0 19'0 5350 26'6 0'2 1,337.50 362
15269 856.25 -2'0 17'1 5400 29'7 0'2 1,493.75 14025
992 775.00 -1'7 15'4 5450 33'2 0'3 1,662.50 581
23082 700.00 -1'6 14'0 5500 36'5 0'3 1,831.25 13123
339 631.25 -1'5 12'5 5550 40'3 0'5 2,018.75 43
17282 562.50 -1'5 11'2 5600 44'0 0'5 2,200.00 10816
520 506.25 -1'4 10'1 5650 47'7 0'6 2,393.75 1
12374 456.25 -1'3 9'1 5700 51'7 0'7 2,593.75 4207
907 406.25 -1'3 8'1 5750 55'7 0'7 2,793.75 46
19687 368.75 -1'3 7'3 5800 60'1 1'0 3,006.25 5985
1199 331.25 -1'2 6'5 5850 64'3 1'0 3,218.75 20
9266 300.00 -1'1 6'0 5900 68'6 1'1 3,437.50 3008
181 268.75 -1'1 5'3 5950 73'1 1'1 3,656.25 5
42366 243.75 -1'0 4'7 6000 77'5 1'2 3,881.25 7837
212 225.00 -0'7 4'4 6050 82'2 1'3 4,112.50 4
8195 200.00 -0'7 4'0 6100 86'6 1'3 4,337.50 1716
450 187.50 -0'6 3'6 6150 91'3 1'3 4,568.75 3
13328 175.00 -0'5 3'4 6200 96'1 1'4 4,806.25 2008
364 162.50 -0'4 3'2 6250 101'0 1'6 5,050.00 1
8445 150.00 -0'4 3'0 6300 105'6 1'6 5,287.50 1587
187 137.50 -0'4 2'6 6350 110'4 1'6 5,525.00 0
8513 125.00 -0'4 2'4 6400 115'2 1'6 5,762.50 369
80 118.75 -0'3 2'3 6450 120'1 1'7 6,006.25 0
28501 112.50 -0'2 2'2 6500 125'0 2'0 6,250.00 421
97 106.25 -0'2 2'1 6550 129'7 2'0 6,493.75 0
9832 100.00 -0'2 2'0 6600 134'6 2'0 6,737.50 123
128 93.75 -0'2 1'7 6650 139'5 2'0 6,981.25 1
5302 87.50 -0'2 1'6 6700 144'4 2'0 7,225.00 15
85 81.25 -0'2 1'5 6750 149'3 2'0 7,468.75 0
12688 81.25 -0'1 1'5 6800 154'3 2'1 7,718.75 456
161 81.25 -0'1 1'5 6850 159'3 2'1 7,968.75 0
3647 75.00 -0'1 1'4 6900 164'2 2'1 8,212.50 89
33776 68.75 -0'1 1'3 7000 174'1 2'1 8,706.25 1174
4598 56.25 -0'2 1'1 7100 183'7 2'0 9,193.75 88
2697 50.00 -0'2 1'0 7200 193'6 2'0 9,687.50 118
3400 50.00 -0'1 1'0 7300 203'6 2'1 10,187.50 89
4936 43.75 -0'1 0'7 7400 213'5 2'1 10,681.25 112
7430 37.50 -0'1 0'6 7500 223'4 2'1 11,175.00 62
2140 37.50 0'0 0'6 7600 233'4 2'2 11,675.00 73
2418 31.25 -0'1 0'5 7700 243'3 2'1 12,168.75 66
2625 31.25 0'0 0'5 7800 253'3 2'2 12,668.75 77
1203 31.25 0'0 0'5 7900 263'3 2'2 13,168.75 119
7163 25.00 -0'1 0'4 8000 273'2 2'1 13,662.50 214
600 25.00 0'0 0'4 8100 283'2 2'2 14,162.50 106
881 18.75 -0'1 0'3 8200 293'1 2'1 14,656.25 76
1619 18.75 0'0 0'3 8300 303'1 2'2 15,156.25 32
1679 18.75 0'0 0'3 8400 313'1 2'2 15,656.25 84
2146 18.75 0'0 0'3 8500 323'1 2'2 16,156.25 28
916 12.50 -0'1 0'2 8600 333'0 2'1 16,650.00 56
732 12.50 -0'1 0'2 8700 343'0 2'1 17,150.00 44
509 12.50 0'0 0'2 8800 353'0 2'2 17,650.00 2
612 6.25 0'0 0'1 8900 362'7 2'2 18,143.75 66
4894 6.25 0'0 0'1 9000 372'7 2'2 18,643.75 60
404 6.25 0'0 0'1 9100 382'7 2'2 19,143.75 0
895 6.25 0'0 0'1 9200 392'7 2'2 19,643.75 6
189 6.25 0'0 0'1 9300 402'7 2'2 20,143.75 0
392 6.25 0'0 0'1 9400 412'7 2'2 20,643.75 0
241 6.25 0'0 0'1 9500 422'7 2'2 21,143.75 4
455 6.25 0'0 0'1 9600 432'7 2'2 21,643.75 0
323 6.25 0'0 0'1 9700 442'7 2'2 22,143.75 6
234 6.25 0'0 0'1 9800 452'7 2'2 22,643.75 0
747 6.25 0'0 0'1 9900 462'7 2'2 23,143.75 0
5846 6.25 0'0 0'1 10000 472'7 2'2 23,643.75 94
726 6.25 0'0 0'1 11000 572'7 2'2 28,643.75 45
519 6.25 0'0 0'1 12000 672'7 2'2 33,643.75 34
1812 6.25 0'0 0'1 13000 772'7 2'2 38,643.75 29
294 6.25 0'0 0'1 14000 872'7 2'2 43,643.75 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

PN Mineral
PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

Seed Treatment

3/3/2021 10:34:31 PM

...

That's Farmers Pride

2/16/2021 8:44:19 PM

...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.