Welcome To Farmers Pride

Propane.PNG
https://propane.com/safety/safety-articles/handling-and-transporting-small-cylinders/


Learned Tips from 2019 to use for your 2020 Cropping Plans​


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
3/30/2020
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers for spring planting which means we want to protect our employees as much as possible. 
 
To best protect everyone, we prefer to handle your business over the phone if possible.  Entry to Farmers Pride offices is limited to emergent business needs and by appointment only.  We also appreciate your assistance in helping maintain a 6 ft. distance from our outside employees when loading your products for spring.  Customers will be asked to stay in their vehicles during the loading process.
 
We are here to serve – please call your location office with any questions or needs.


3/17/2020
As the issues and concerns of the COVID-19 develop in our area, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service during this time. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products while also preparing for the upcoming spring planting season.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun 30, 2020
324'0s
@C0N -0.43 2.81 06/03/2020 1:19:00 PM CST
 -0'2
History Jul 31, 2020
324'0s
@C0N -0.41 2.83 06/03/2020 1:19:00 PM CST
 -0'2
History Sep 30, 2020
328'4s
@C0U -0.47 2.82 06/03/2020 1:19:00 PM CST
 0'0
History Nov 30, 2020
338'2s
@C0Z -0.46 2.92 06/03/2020 1:19:00 PM CST
 0'2
History Jan 31, 2021
350'4s
@C1H -0.53 2.98 06/03/2020 1:19:00 PM CST
 0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun 30, 2020
857'4s
@S0N -0.73 7.85 06/03/2020 1:19:00 PM CST
 7'0
History Jul 31, 2020
857'4s
@S0N -0.74 7.84 06/03/2020 1:19:00 PM CST
 7'0
History Nov 30, 2020
866'2s
@S0X -0.93 7.73 06/03/2020 1:19:00 PM CST
 5'6
@CN0
@CN0
CORN
Last Open Close High Low Change Last Updated  
Jul '20 3.2400 3.2425 3.2400 3.2450 3.2125 -0.0025 6/3/20 2:49 PM
Sep '20 3.2850 3.2850 3.2850 3.2900 3.2600 0.0000 6/3/20 2:33 PM
Dec '20 3.3825 3.3800 3.3825 3.3875 3.3600 0.0025 6/3/20 2:36 PM
Mar '21 3.5050 3.5025 3.5050 3.5100 3.4850 0.0025 6/3/20 1:30 PM
May '21 3.5725 3.5675 3.5725 3.5800 3.5550 0.0025 6/3/20 1:30 PM
Jul '21 3.6250 3.6275 3.6250 3.6325 3.6050 0.0025 6/3/20 1:30 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Jul '20 4.5775 4.5250 4.5775 4.5975 4.5025 0.0700 6/3/20 2:37 PM
Sep '20 4.6475 4.5925 4.6475 4.6700 4.5725 0.0675 6/3/20 1:30 PM
Dec '20 4.7700 4.7150 4.7700 4.7900 4.7000 0.0650 6/3/20 2:30 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jul '20 8.5750 8.5175 8.5750 8.5800 8.5125 0.0700 6/3/20 2:45 PM
Aug '20 8.5900 8.5475 8.5900 8.5975 8.5350 0.0625 6/3/20 1:30 PM
Sep '20 8.6050 8.5600 8.6050 8.6100 8.5475 0.0625 6/3/20 1:20 PM
Nov '20 8.6625 8.6100 8.6625 8.6700 8.6100 0.0575 6/3/20 2:30 PM
Jan '21 8.7050 8.6575 8.7050 8.7125 8.6575 0.0550 6/3/20 1:30 PM
Mar '21 8.6675 8.6375 8.6675 8.6725 8.6300 0.0475 6/3/20 1:30 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Jul '20 27.86 27.97 27.86 28.20 27.78 -0.08 6/3/20 2:30 PM
Aug '20 28.05 28.18 28.05 28.36 27.97 -0.07 6/3/20 1:20 PM
Sep '20 28.22 28.35 28.22 28.53 28.08 -0.07 6/3/20 1:20 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Jul '20 286.3 284.0 286.3 286.8 283.8 2.6 6/3/20 2:30 PM
Aug '20 288.4 286.1 288.4 289.0 286.0 2.7 6/3/20 1:20 PM
Sep '20 290.0 288.1 290.0 290.7 287.8 2.6 6/3/20 1:20 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Jun '20 95.450 95.025 95.450 95.750 94.000 0.150 6/3/20 1:05 PM
Aug '20 97.350 96.600 97.350 97.625 95.825 1.150 6/3/20 2:31 PM
Oct '20 99.975 99.650 99.975 100.250 99.075 0.550 6/3/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Jun '20 48.650 51.325 48.650 51.450 48.650 -3.750 6/3/20 1:05 PM
Jul '20 53.475 54.000 53.475 54.425 53.350 -1.400 6/3/20 1:05 PM
Aug '20 54.900 54.850 54.900 55.675 54.300 -0.650 6/3/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 134.225 134.000 134.225 134.575 132.600 0.800 6/3/20 1:05 PM
Sep '20 135.775 135.400 135.775 136.050 134.150 0.875 6/3/20 1:05 PM
Oct '20 136.575 136.050 136.575 136.950 135.025 0.900 6/3/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,206.25 -0'2 224'1 1000 0'1 0'0 6.25 0
0 8,206.25 -0'2 164'1 1600 0'1 0'0 6.25 0
0 7,706.25 -0'2 154'1 1700 0'1 0'0 6.25 0
0 7,206.25 -0'2 144'1 1800 0'1 0'0 6.25 0
0 6,706.25 -0'2 134'1 1900 0'1 0'0 6.25 0
0 6,206.25 -0'2 124'1 2000 0'1 0'0 6.25 58
0 5,706.25 -0'2 114'1 2100 0'1 0'0 6.25 55
0 5,206.25 -0'2 104'1 2200 0'1 0'0 6.25 226
0 4,706.25 -0'2 94'1 2300 0'1 0'0 6.25 170
0 4,456.25 -0'2 89'1 2350 0'1 0'0 6.25 0
0 4,206.25 -0'2 84'1 2400 0'1 0'0 6.25 182
0 3,956.25 -0'2 79'1 2450 0'1 0'0 6.25 444
1 3,706.25 -0'2 74'1 2500 0'1 0'0 6.25 4130
0 3,456.25 -0'2 69'1 2550 0'1 0'0 6.25 255
2 3,206.25 -0'2 64'1 2600 0'1 0'0 6.25 403
2 2,956.25 -0'2 59'1 2650 0'1 0'0 6.25 2265
0 2,706.25 -0'2 54'1 2700 0'1 0'0 6.25 1624
2 2,462.50 -0'2 49'2 2750 0'2 0'0 12.50 1611
155 2,212.50 -0'2 44'2 2800 0'2 0'0 12.50 2689
100 1,968.75 -0'2 39'3 2850 0'3 0'0 18.75 1032
223 1,725.00 -0'2 34'4 2900 0'4 0'0 25.00 5516
26 1,481.25 -0'2 29'5 2950 0'5 0'0 31.25 2940
252 1,243.75 -0'2 24'7 3000 0'7 0'0 43.75 14871
272 1,012.50 -0'2 20'2 3050 1'2 0'0 62.50 5099
3663 793.75 -0'3 15'7 3100 1'7 -0'1 93.75 14707
3388 600.00 -0'4 12'0 3150 3'0 -0'2 150.00 8002
15158 443.75 -0'2 8'7 3200 4'7 0'0 243.75 17997
11566 306.25 -0'3 6'1 3250 7'1 -0'1 356.25 7806
13201 212.50 -0'3 4'2 3300 10'2 -0'1 512.50 11178
6034 143.75 -0'3 2'7 3350 13'7 -0'1 693.75 1894
13126 100.00 -0'3 2'0 3400 18'0 -0'1 900.00 6491
5850 75.00 -0'1 1'4 3450 22'4 0'1 1,125.00 2727
11353 56.25 -0'1 1'1 3500 27'1 0'1 1,356.25 11650
2260 37.50 -0'2 0'6 3550 31'6 0'0 1,587.50 587
13268 31.25 -0'1 0'5 3600 36'5 0'1 1,831.25 8048
2212 25.00 -0'1 0'4 3650 41'4 0'1 2,075.00 203
8003 25.00 0'0 0'4 3700 46'4 0'2 2,325.00 7177
1079 18.75 0'0 0'3 3750 51'3 0'2 2,568.75 12
11211 18.75 0'0 0'3 3800 56'3 0'2 2,818.75 10618
1278 18.75 0'0 0'3 3850 61'3 0'2 3,068.75 11
14800 12.50 0'0 0'2 3900 66'2 0'2 3,312.50 4683
464 12.50 0'0 0'2 3950 71'2 0'2 3,562.50 394
15605 12.50 0'0 0'2 4000 76'2 0'2 3,812.50 4548
535 12.50 0'0 0'2 4050 81'1 0'1 4,056.25 55
10998 6.25 0'0 0'1 4100 86'1 0'2 4,306.25 5044
615 6.25 0'0 0'1 4150 91'1 0'2 4,556.25 1
9121 6.25 0'0 0'1 4200 96'1 0'2 4,806.25 1064
571 6.25 0'0 0'1 4250 101'1 0'2 5,056.25 0
5782 6.25 0'0 0'1 4300 106'1 0'2 5,306.25 675
337 6.25 0'0 0'1 4350 111'1 0'2 5,556.25 0
3556 6.25 0'0 0'1 4400 116'1 0'2 5,806.25 473
5271 6.25 0'0 0'1 4500 126'1 0'2 6,306.25 1611
2284 6.25 0'0 0'1 4600 136'1 0'2 6,806.25 631
1800 6.25 0'0 0'1 4700 146'1 0'2 7,306.25 134
1430 6.25 0'0 0'1 4800 156'1 0'2 7,806.25 305
1298 6.25 0'0 0'1 4900 166'1 0'2 8,306.25 10
5101 6.25 0'0 0'1 5000 176'1 0'2 8,806.25 28
700 6.25 0'0 0'1 5100 186'1 0'2 9,306.25 9
1611 6.25 0'0 0'1 5200 196'1 0'2 9,806.25 8
687 6.25 0'0 0'1 5300 206'1 0'2 10,306.25 3
440 6.25 0'0 0'1 5400 216'1 0'2 10,806.25 1
1562 6.25 0'0 0'1 5500 226'1 0'2 11,306.25 9
974 6.25 0'0 0'1 5600 236'1 0'2 11,806.25 1
504 6.25 0'0 0'1 5700 246'1 0'2 12,306.25 4
276 6.25 0'0 0'1 5800 256'1 0'2 12,806.25 1
104 6.25 0'0 0'1 5900 266'1 0'2 13,306.25 11
622 6.25 0'0 0'1 6000 276'1 0'2 13,806.25 2
1 6.25 0'0 0'1 6100 286'1 0'2 14,306.25 1
59 6.25 0'0 0'1 6200 296'1 0'2 14,806.25 0
10 6.25 0'0 0'1 6300 306'1 0'2 15,306.25 0
0 6.25 0'0 0'1 6400 316'1 0'2 15,806.25 0
221 6.25 0'0 0'1 6500 326'1 0'2 16,306.25 0
5 6.25 0'0 0'1 6600 336'1 0'2 16,806.25 0
0 6.25 0'0 0'1 6700 346'1 0'2 17,306.25 0
0 6.25 0'0 0'1 6800 356'1 0'2 17,806.25 0
53 6.25 0'0 0'1 6900 366'1 0'2 18,306.25 0
3 6.25 0'0 0'1 7000 376'1 0'2 18,806.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
NORFOLK
87
Sunny
Feels Like
87 F
Humidity
32 %
Dew Point
54 F
Barometer
29.83 inHg
Winds
N 5 mph
Sunrise
10:55:00
Sunset
02:00:00

Wed 6/03

Thu 6/04

Fri 6/05

Sat 6/06

Sun 6/07

High

89 F

89 F

89 F

85 F

91 F

Low

61 F

64 F

67 F

67 F

75 F

Precip

29%

41%

0%

30%

30%

VIDEO

Farmers Pride Video Blog

Site Specific Agronomy
Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

Come Get Your Propane Before Christmas!

12/18/2019 9:10:56 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.