Welcome To Farmers Pride

 


Learned Tips from 2019 to use for your 2020 Cropping Plans​


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
3/30/2020
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers for spring planting which means we want to protect our employees as much as possible. 
 
To best protect everyone, we prefer to handle your business over the phone if possible.  Entry to Farmers Pride offices is limited to emergent business needs and by appointment only.  We also appreciate your assistance in helping maintain a 6 ft. distance from our outside employees when loading your products for spring.  Customers will be asked to stay in their vehicles during the loading process.
 
We are here to serve – please call your location office with any questions or needs.


3/17/2020
As the issues and concerns of the COVID-19 develop in our area, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service during this time. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products while also preparing for the upcoming spring planting season.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
329'6
@C0K -0.45 2.85 04/06/2020 11:20:00 PM CST
 2'0
History May 31, 2020
329'6
@C0K -0.45 2.85 04/06/2020 11:20:00 PM CST
 2'0
History Jun 30, 2020
335'4
@C0N -0.45 2.91 04/06/2020 10:59:00 PM CST
 2'0
History Jul 31, 2020
335'4
@C0N -0.45 2.91 04/06/2020 10:59:00 PM CST
 2'0
History Sep 30, 2020
340'4
@C0U -0.45 2.96 04/06/2020 10:19:00 PM CST
 1'2
History Nov 30, 2020
349'6
@C0Z -0.45 3.05 04/06/2020 11:18:00 PM CST
 1'4
History Jan 31, 2021
360'6
@C1H -0.45 3.16 04/06/2020 9:57:00 PM CST
 1'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
860'4
@S0K -0.72 7.89 04/06/2020 11:20:00 PM CST
 5'0
History May 31, 2020
860'4
@S0K -0.68 7.93 04/06/2020 11:20:00 PM CST
 5'0
History Jun 30, 2020
866'4
@S0N -0.76 7.91 04/06/2020 11:20:00 PM CST
 5'2
History Nov 30, 2020
870'4
@S0X -0.93 7.78 04/06/2020 11:20:00 PM CST
 5'2
@CK0
@CK0
CORN
Last Open Close High Low Change Last Updated  
May '20 3.2975 3.2800 3.2775 3.3000 3.2800 0.0200 4/6/20 11:21 PM
Jul '20 3.3550 3.3350 3.3350 3.3550 3.3350 0.0200 4/6/20 11:21 PM
Sep '20 3.4050 3.3925 3.3925 3.4100 3.3925 0.0125 4/6/20 11:21 PM
Dec '20 3.4975 3.4850 3.4825 3.5000 3.4825 0.0150 4/6/20 11:21 PM
Mar '21 3.6075 3.5975 3.5950 3.6100 3.5975 0.0125 4/6/20 11:21 PM
May '21 3.6750 3.6600 3.6600 3.6750 3.6600 0.0150 4/6/20 11:21 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '20 4.7475 4.7425 4.7575 4.7475 4.7075 -0.0100 4/6/20 11:21 PM
Jul '20 4.8050 4.8075 4.8175 4.8100 4.7725 -0.0125 4/6/20 11:21 PM
Sep '20 4.8925 4.8650 4.8975 4.8925 4.8575 -0.0050 4/6/20 11:21 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '20 8.6050 8.5600 8.5550 8.6225 8.5550 0.0500 4/6/20 11:20 PM
Jul '20 8.6650 8.6125 8.6125 8.6800 8.6100 0.0525 4/6/20 11:20 PM
Aug '20 8.7000 8.6475 8.6400 8.7075 8.6475 0.0600 4/6/20 11:20 PM
Sep '20 8.6875 8.6350 8.6325 8.6900 8.6350 0.0550 4/6/20 11:21 PM
Nov '20 8.7050 8.6550 8.6525 8.7200 8.6525 0.0525 4/6/20 11:20 PM
Jan '21 8.7150 8.6700 8.6650 8.7225 8.6625 0.0500 4/6/20 11:20 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
May '20 27.04 26.87 26.83 27.25 26.78 0.21 4/6/20 11:19 PM
Jul '20 27.36 27.20 27.15 27.56 27.10 0.21 4/6/20 11:19 PM
Aug '20 27.51 27.32 27.32 27.73 27.31 0.19 4/6/20 11:19 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
May '20 296.4 297.4 297.0 297.5 296.3 -0.6 4/6/20 11:20 PM
Jul '20 300.9 300.0 299.9 301.4 300.0 1.0 4/6/20 11:21 PM
Aug '20 301.2 300.1 300.1 301.7 300.1 1.1 4/6/20 11:21 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 83.825 83.825 83.825 85.750 83.825 -4.500 4/6/20 1:05 PM
Jun '20 80.300 76.800 80.300 82.950 76.600 -0.550 4/6/20 3:06 PM
Aug '20 84.825 80.550 84.825 86.750 80.500 0.525 4/6/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Apr '20 41.125 40.225 41.125 42.750 37.500 0.900 4/6/20 2:31 PM
May '20 45.375 40.050 45.375 45.725 38.075 4.150 4/6/20 1:05 PM
Jun '20 49.650 43.825 49.650 51.075 43.825 1.325 4/6/20 2:30 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 110.425 105.075 110.425 112.575 103.950 2.175 4/6/20 1:05 PM
May '20 109.300 105.200 109.300 112.500 103.625 1.200 4/6/20 1:05 PM
Aug '20 116.500 111.275 116.500 118.825 110.025 2.075 4/6/20 3:42 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,393.75 -3'0 227'7 1000 0'1 0'0 6.25 0
0 7,893.75 -3'0 157'7 1700 0'1 0'0 6.25 0
0 7,393.75 -3'0 147'7 1800 0'1 0'0 6.25 0
0 6,893.75 -3'0 137'7 1900 0'1 0'0 6.25 0
0 6,393.75 -3'0 127'7 2000 0'1 0'0 6.25 0
1 5,893.75 -3'0 117'7 2100 0'1 0'0 6.25 0
0 5,393.75 -3'0 107'7 2200 0'1 0'0 6.25 0
0 4,893.75 -3'0 97'7 2300 0'1 0'0 6.25 0
0 4,393.75 -3'0 87'7 2400 0'1 0'0 6.25 186
0 3,893.75 -3'0 77'7 2500 0'1 0'0 6.25 236
0 3,643.75 -3'0 72'7 2550 0'1 0'0 6.25 0
0 3,393.75 -3'0 67'7 2600 0'1 0'0 6.25 126
0 3,143.75 -3'0 62'7 2650 0'1 0'0 6.25 17
0 2,893.75 -3'0 57'7 2700 0'1 0'0 6.25 403
0 2,643.75 -3'0 52'7 2750 0'1 0'0 6.25 19
1 2,393.75 -3'0 47'7 2800 0'1 0'0 6.25 221
57 2,143.75 -3'1 42'7 2850 0'1 -0'1 6.25 198
0 1,900.00 -3'0 38'0 2900 0'2 -0'1 12.50 246
1 1,656.25 -3'1 33'1 2950 0'3 -0'1 18.75 376
8 1,418.75 -3'1 28'3 3000 0'5 0'0 31.25 2052
4 1,187.50 -3'2 23'6 3050 1'0 -0'2 50.00 2813
8 968.75 -3'2 19'3 3100 1'4 -0'1 75.00 5255
2 768.75 -3'1 15'3 3150 2'5 -0'1 131.25 2481
72 587.50 -2'7 11'6 3200 3'4 -0'4 175.00 4853
516 425.00 -2'6 8'4 3250 5'1 -0'5 256.25 5111
2061 343.75 1'1 6'7 3300 7'2 -0'6 362.50 5757
2094 225.00 0'6 4'4 3350 9'6 -1'2 487.50 3412
6963 143.75 0'3 2'7 3400 14'5 1'5 731.25 8610
6073 81.25 -0'7 1'5 3450 18'7 2'1 943.75 4341
7625 62.50 0'1 1'2 3500 21'4 -1'7 1,075.00 7456
3864 50.00 0'2 1'0 3550 28'0 2'4 1,400.00 3106
9192 31.25 0'1 0'5 3600 31'0 -1'6 1,550.00 10615
4724 18.75 -0'3 0'3 3650 37'5 2'5 1,881.25 5684
6402 12.50 -0'2 0'2 3700 42'4 2'6 2,125.00 11985
3360 18.75 0'2 0'3 3750 47'3 2'6 2,368.75 4443
7797 6.25 -0'2 0'1 3800 52'4 0'1 2,625.00 7520
3512 6.25 -0'2 0'1 3850 57'3 2'6 2,868.75 2743
11815 6.25 -0'1 0'1 3900 62'3 2'7 3,118.75 4927
2024 6.25 -0'1 0'1 3950 67'3 2'7 3,368.75 228
16493 6.25 0'0 0'1 4000 72'3 3'0 3,618.75 3399
1234 6.25 0'0 0'1 4050 77'3 3'0 3,868.75 90
6277 6.25 0'0 0'1 4100 82'3 3'0 4,118.75 746
1149 6.25 0'0 0'1 4150 87'3 3'0 4,368.75 1
13119 6.25 0'0 0'1 4200 92'3 3'0 4,618.75 733
279 6.25 0'0 0'1 4250 97'3 3'0 4,868.75 5
3114 6.25 0'0 0'1 4300 102'3 3'0 5,118.75 581
246 6.25 0'0 0'1 4350 107'3 3'0 5,368.75 40
2932 6.25 0'0 0'1 4400 112'3 3'0 5,618.75 646
48 6.25 0'0 0'1 4450 117'3 3'0 5,868.75 1
4621 6.25 0'0 0'1 4500 122'3 3'0 6,118.75 78
19 6.25 0'0 0'1 4550 127'3 3'0 6,368.75 0
1229 6.25 0'0 0'1 4600 132'3 3'0 6,618.75 103
52 6.25 0'0 0'1 4650 137'3 3'0 6,868.75 0
519 6.25 0'0 0'1 4700 142'3 3'0 7,118.75 3
200 6.25 0'0 0'1 4750 147'3 3'0 7,368.75 0
669 6.25 0'0 0'1 4800 152'3 3'0 7,618.75 1
14 6.25 0'0 0'1 4850 157'3 3'0 7,868.75 0
354 6.25 0'0 0'1 4900 162'3 3'0 8,118.75 13
1682 6.25 0'0 0'1 5000 172'3 3'0 8,618.75 8
229 6.25 0'0 0'1 5100 182'3 3'0 9,118.75 105
354 6.25 0'0 0'1 5200 192'3 3'0 9,618.75 100
244 6.25 0'0 0'1 5300 202'3 3'0 10,118.75 2
481 6.25 0'0 0'1 5400 212'3 3'0 10,618.75 0
223 6.25 0'0 0'1 5500 222'3 3'0 11,118.75 1
447 6.25 0'0 0'1 5600 232'3 3'0 11,618.75 4
62 6.25 0'0 0'1 5700 242'3 3'0 12,118.75 0
23 6.25 0'0 0'1 5800 252'3 3'0 12,618.75 5
300 6.25 0'0 0'1 5900 262'3 3'0 13,118.75 0
181 6.25 0'0 0'1 6000 272'3 3'0 13,618.75 3
0 6.25 0'0 0'1 6100 282'3 3'0 14,118.75 0
99 6.25 0'0 0'1 6200 292'3 3'0 14,618.75 1
71 6.25 0'0 0'1 6300 302'3 3'0 15,118.75 0
117 6.25 0'0 0'1 6400 312'3 3'0 15,618.75 0
111 6.25 0'0 0'1 6500 322'3 3'0 16,118.75 0
50 6.25 0'0 0'1 6600 332'3 3'0 16,618.75 0
276 6.25 0'0 0'1 6700 342'3 3'0 17,118.75 0
47 6.25 0'0 0'1 6800 352'3 3'0 17,618.75 0
2 6.25 0'0 0'1 6900 362'3 3'0 18,118.75 0
16 6.25 0'0 0'1 7000 372'3 3'0 18,618.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
NORFOLK
55
Clear
Feels Like
55 F
Humidity
83 %
Dew Point
50 F
Barometer
29.7 inHg
Winds
SE 6 mph
Sunrise
12:00:00
Sunset
01:02:00

Tue 4/07

Wed 4/08

Thu 4/09

Fri 4/10

Sat 4/11

High

73 F

57 F

50 F

57 F

54 F

Low

46 F

41 F

31 F

26 F

41 F

Precip

0%

0%

0%

20%

0%

VIDEO

Farmers Pride Video Blog

Site Specific Agronomy
Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Coop Customer Video Series- Patronage

2/12/2020 6:17:25 PM

Take a look at what our member Jerry Dolesh had to say about patronage with Farmers Pride!...

Coop Customer Video Series- Spring Planning

1/14/2020 3:25:18 PM

...

Come Get Your Propane Before Christmas!

12/18/2019 9:10:56 PM

...

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.