Welcome To Farmers Pride

2020 Answer Plot Highlights

Seed Depth/Seed Size Demo:
https://youtu.be/R_U_GRlWAHI 
Quick Fortivent Look:
https://youtu.be/wOVTBrIuY1c 
Seed Treatments: Bare seed vs Fortivent Plus vs Fortivent Zinc
https://youtu.be/woJEuA4aXPA

Fungicide Focus Videos-CROPLAN Hybrids


A Message to You, Our Customers:

 
Dear Farmers Pride Customers,
06/10/2020
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers during the growing season, while protecting our employees as much as possible.
 
To best protect everyone entry to Farmers Pride offices is limited to emergent business needs.  We also appreciate your assistance in helping maintain a 6 ft. distance from our office staff and outside employees when loading your products.  Customers will be asked to stay in their vehicles during the loading process.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. Examples of these practices is awareness of the potential exposure, thorough office cleanings, limited physical interaction with our customers, and more.
 
We will continue to deliver feed, grain, agronomy products and energy products to ensure your operational need are met.  We will continue to meet with customers in-person but can also discuss your needs and questions over the phone or via email.  As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Local Cash Prices / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
382'6s
@C0Z -0.45 3.38 10/01/2020 1:19:00 PM CST
 3'6
History Jan 31, 2021
392'0s
@C1H -0.50 3.42 10/01/2020 1:19:00 PM CST
 3'6
History Feb 28, 2021
392'0s
@C1H -0.48 3.44 10/01/2020 1:19:00 PM CST
 3'6
History Mar 31, 2021
392'0s
@C1H -0.46 3.46 10/01/2020 1:19:00 PM CST
 3'6
History May 31, 2021
397'2s
@C1K -0.48 3.49 10/01/2020 1:19:00 PM CST
 3'6
History Jun 30, 2021
401'0s
@C1N -0.50 3.51 10/01/2020 1:19:00 PM CST
 3'6
History Nov 30, 2021
393'2s
@C1Z -0.48 3.45 10/01/2020 1:19:00 PM CST
 1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1023'4s
@S0X -0.79 9.45 10/01/2020 1:19:00 PM CST
 0'0
History Jan 31, 2021
1027'2s
@S1F -0.90 9.37 10/01/2020 1:19:00 PM CST
 0'0
History Mar 31, 2021
1021'0s
@S1H -0.87 9.34 10/01/2020 1:19:00 PM CST
 0'0
History Jun 30, 2021
1022'2s
@S1N -0.87 9.35 10/01/2020 1:18:00 PM CST
 -0'4
History Nov 30, 2021
966'2s
@S1X -0.90 8.76 10/01/2020 1:19:00 PM CST
 -0'2
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 3.8275 3.7900 3.8275 3.8550 3.7800 0.0375 10/1/20 2:31 PM
Mar '21 3.9200 3.8775 3.9200 3.9400 3.8700 0.0375 10/1/20 2:30 PM
May '21 3.9725 3.9300 3.9725 3.9875 3.9250 0.0375 10/1/20 1:20 PM
Jul '21 4.0100 3.9625 4.0100 4.0200 3.9600 0.0375 10/1/20 2:31 PM
Sep '21 3.9025 3.8825 3.9025 3.9175 3.8700 0.0200 10/1/20 1:30 PM
Dec '21 3.9325 3.9100 3.9325 3.9500 3.9025 0.0175 10/1/20 1:30 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.0650 5.0700 5.0650 5.1325 5.0450 -0.0325 10/1/20 1:30 PM
Mar '21 5.1550 5.1525 5.1550 5.2200 5.1325 -0.0275 10/1/20 1:30 PM
May '21 5.2200 5.2125 5.2200 5.2775 5.1975 -0.0275 10/1/20 1:30 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Nov '20 10.2350 10.2325 10.2350 10.3500 10.2175 0.0000 10/1/20 2:31 PM
Jan '21 10.2725 10.2650 10.2725 10.3775 10.2525 0.0000 10/1/20 1:30 PM
Mar '21 10.2100 10.2025 10.2100 10.3025 10.1875 0.0000 10/1/20 1:30 PM
May '21 10.1875 10.1850 10.1875 10.2700 10.1650 0.0025 10/1/20 1:30 PM
Jul '21 10.2225 10.2200 10.2225 10.3075 10.2025 -0.0050 10/1/20 1:30 PM
Aug '21 10.1575 10.2125 10.1575 10.2125 10.1575 -0.0075 10/1/20 1:20 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Oct '20 32.65 33.45 32.65 33.49 32.51 -0.72 10/1/20 1:30 PM
Dec '20 32.42 33.23 32.42 33.41 32.34 -0.71 10/1/20 2:30 PM
Jan '21 32.49 33.30 32.49 33.48 32.43 -0.70 10/1/20 1:30 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Oct '20 345.0 339.8 345.0 346.2 339.0 5.3 10/1/20 1:20 PM
Dec '20 347.9 342.8 347.9 349.4 341.9 5.1 10/1/20 1:30 PM
Jan '21 346.9 342.1 346.9 348.1 341.4 4.8 10/1/20 1:30 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 108.525 108.700 108.525 109.425 108.475 -0.025 10/1/20 1:05 PM
Dec '20 111.825 112.650 111.825 113.200 111.775 -0.525 10/1/20 1:05 PM
Feb '21 115.475 115.975 115.475 116.525 115.400 -0.400 10/1/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Oct '20 74.150 73.200 74.150 74.400 73.025 1.350 10/1/20 1:05 PM
Dec '20 62.850 63.100 62.850 63.250 62.125 -0.250 10/1/20 1:05 PM
Feb '21 67.875 68.000 67.875 68.125 67.375 -0.125 10/1/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 140.925 141.075 140.925 141.950 140.625 -0.425 10/1/20 1:05 PM
Nov '20 141.250 141.900 141.250 142.400 140.800 -0.800 10/1/20 1:05 PM
Jan '21 139.550 140.125 139.550 140.550 139.100 -0.750 10/1/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,143.75 3'6 282'7 1000 0'1 0'0 6.25 0
0 11,143.75 3'6 222'7 1600 0'1 0'0 6.25 0
230 10,643.75 3'6 212'7 1700 0'1 0'0 6.25 0
0 10,143.75 3'6 202'7 1800 0'1 0'0 6.25 82
0 9,643.75 3'6 192'7 1900 0'1 0'0 6.25 0
2 9,143.75 3'6 182'7 2000 0'1 0'0 6.25 1326
0 8,643.75 3'6 172'7 2100 0'1 0'0 6.25 277
0 8,143.75 3'6 162'7 2200 0'1 0'0 6.25 513
0 7,643.75 3'6 152'7 2300 0'1 0'0 6.25 1210
0 7,143.75 3'6 142'7 2400 0'1 0'0 6.25 1593
2 6,643.75 3'6 132'7 2500 0'1 0'0 6.25 8189
0 6,393.75 3'6 127'7 2550 0'1 0'0 6.25 0
127 6,143.75 3'6 122'7 2600 0'1 0'0 6.25 1916
0 5,893.75 3'6 117'7 2650 0'1 0'0 6.25 52
240 5,643.75 3'6 112'7 2700 0'1 0'0 6.25 4915
0 5,393.75 3'6 107'7 2750 0'1 0'0 6.25 0
0 5,143.75 3'6 102'7 2800 0'1 0'0 6.25 7588
0 4,893.75 3'6 97'7 2850 0'2 0'1 12.50 563
40 4,650.00 3'6 93'0 2900 0'2 0'0 12.50 6557
0 4,400.00 3'6 88'0 2950 0'2 0'0 12.50 279
1026 4,150.00 3'6 83'0 3000 0'2 0'0 12.50 22051
0 3,906.25 3'7 78'1 3050 0'3 0'1 18.75 440
1598 3,656.25 3'7 73'1 3100 0'3 0'1 18.75 13511
0 3,412.50 3'7 68'2 3150 0'4 0'1 25.00 1179
3355 3,162.50 3'7 63'2 3200 0'4 0'1 25.00 21530
29 2,918.75 4'0 58'3 3250 0'5 0'2 31.25 1924
17475 2,668.75 3'7 53'3 3300 0'5 0'1 31.25 26695
19 2,425.00 3'7 48'4 3350 0'6 0'1 37.50 1631
12679 2,181.25 3'6 43'5 3400 0'7 0'0 43.75 25614
595 1,943.75 3'5 38'7 3450 1'1 -0'1 56.25 5566
14394 1,712.50 3'4 34'2 3500 1'4 -0'2 75.00 25061
1440 1,493.75 3'3 29'7 3550 2'1 -0'3 106.25 7413
20555 1,281.25 3'0 25'5 3600 2'7 -0'6 143.75 26355
3700 1,087.50 2'5 21'6 3650 4'0 -1'1 200.00 8227
25260 918.75 2'2 18'3 3700 5'5 -1'4 281.25 14025
5833 768.75 2'1 15'3 3750 7'5 -1'5 381.25 1637
23992 631.25 1'6 12'5 3800 9'7 -2'0 493.75 9034
3091 518.75 1'3 10'3 3850 12'5 -2'3 631.25 483
17796 431.25 1'1 8'5 3900 15'7 -2'5 793.75 3559
1552 356.25 0'7 7'1 3950 19'3 -2'7 968.75 24
45782 293.75 0'6 5'7 4000 23'1 -3'0 1,156.25 5785
2109 243.75 0'5 4'7 4050 27'1 -3'1 1,356.25 0
13854 200.00 0'4 4'0 4100 31'2 -3'2 1,562.50 4218
1972 162.50 0'3 3'2 4150 35'4 -3'3 1,775.00 1
16046 137.50 0'3 2'6 4200 40'0 -3'3 2,000.00 1176
880 112.50 0'2 2'2 4250 44'4 -3'4 2,225.00 0
14662 93.75 0'2 1'7 4300 49'1 -3'4 2,456.25 629
190 81.25 0'2 1'5 4350 53'7 -3'4 2,693.75 1
8866 68.75 0'1 1'3 4400 58'5 -3'5 2,931.25 585
589 62.50 0'1 1'2 4450 63'4 -3'5 3,175.00 0
13583 56.25 0'1 1'1 4500 68'3 -3'5 3,418.75 488
598 50.00 0'1 1'0 4550 73'2 -3'5 3,662.50 0
8088 43.75 0'1 0'7 4600 78'1 -3'5 3,906.25 390
300 37.50 0'0 0'6 4650 83'0 -3'6 4,150.00 0
4187 31.25 0'0 0'5 4700 87'7 -3'6 4,393.75 307
0 25.00 0'0 0'4 4750 92'6 -3'6 4,637.50 0
3280 25.00 0'0 0'4 4800 97'6 -3'6 4,887.50 314
839 18.75 0'0 0'3 4900 107'5 -3'6 5,381.25 13
4449 12.50 0'0 0'2 5000 117'4 -3'6 5,875.00 205
938 12.50 0'0 0'2 5100 127'4 -3'6 6,375.00 2
1353 12.50 0'0 0'2 5200 137'4 -3'5 6,875.00 0
658 6.25 0'0 0'1 5300 147'3 -3'6 7,368.75 0
473 6.25 0'0 0'1 5400 157'3 -3'6 7,868.75 0
4060 6.25 0'0 0'1 5500 167'3 -3'6 8,368.75 723
285 6.25 0'0 0'1 5600 177'3 -3'6 8,868.75 1
95 6.25 0'0 0'1 5700 187'3 -3'6 9,368.75 1
181 6.25 0'0 0'1 5800 197'3 -3'6 9,868.75 1
98 6.25 0'0 0'1 5900 207'3 -3'6 10,368.75 0
5756 6.25 0'0 0'1 6000 217'3 -3'6 10,868.75 501
359 6.25 0'0 0'1 6100 227'3 -3'6 11,368.75 0
1068 6.25 0'0 0'1 6200 237'3 -3'6 11,868.75 0
437 6.25 0'0 0'1 6300 247'3 -3'6 12,368.75 0
0 6.25 0'0 0'1 6400 257'3 -3'6 12,868.75 0
81 6.25 0'0 0'1 6500 267'3 -3'6 13,368.75 0
30 6.25 0'0 0'1 6600 277'3 -3'6 13,868.75 0
70 6.25 0'0 0'1 6700 287'3 -3'6 14,368.75 0
407 6.25 0'0 0'1 6800 297'3 -3'6 14,868.75 0
0 6.25 0'0 0'1 6900 307'3 -3'6 15,368.75 0
20 6.25 0'0 0'1 7000 317'3 -3'6 15,868.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Change Location
SIOUX CITY
57
Cloudy
Feels Like
57 F
Humidity
42 %
Dew Point
34 F
Barometer
30.31 inHg
Winds
N 20 mph
Sunrise
07:23 AM
Sunset
07:06 PM

Thu 10/01

Fri 10/02

Sat 10/03

Sun 10/04

Mon 10/05

High

57 F

60 F

60 F

55 F

69 F

Low

40 F

33 F

40 F

36 F

37 F

Precip

0%

20%

20%

0%

0%

VIDEO

Farmers Pride Video Blog

Grain Bin Safety 2020
Grain Bin Safety 2020

7/24/2020 1:00:01 PM

Just 3 simple steps can help keep you safe in and around grain bins....

Grain Bin Safety 2020

7/24/2020 1:00:01 PM

Just 3 simple steps can help keep you safe in and around grain bins....

Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

Site Specific Agronomy

2/13/2020 3:35:51 PM

Ever been interested in grid sampling? Check out this video to learn the many reasons why this is so important to consider with your fields....

IN THE COMMUNITY

County Fair Pancake Numbers Really Stacking Up

The Farmers Pride 4-H pancake crew served nearly 2,100 hungry breakfast eaters last summer at seven different county fairs. 4-H families in Madison, Wayne, Pierce, Dixon, and Dakota counties flipped over the golden flapjacks in July and early August. Fairgoers in Knox and Antelope counties were up next—batter late than never. The Farmers Pride pancake crew will return again in 2020.