Welcome to Farmers Pride

Welcome to Farmers Pride

Welcome to Farmers Pride

A Message to You, Our Customers:

Dear Farmers Pride Customers,
6/1/2021
 
Due to COVID-19, Farmers Pride is continuing to take measures at our locations & facilities to comply with social distancing and CDC recommendations.
Our goal is to continue to provide services to our customers while protecting our employees & the community as much as possible.
 
As the issues and concerns of the COVID-19 continue, we want to reassure you that Farmers Pride is doing everything in our ability to provide you quality customer service. All of our locations are open for business while striving to keep our employees, customers, and communities healthy and safe. We continue to monitor reports and recommendations from local health officials and have developed internal response programs in the event that COVID-19 is exposed at any of our locations. 
 
As would be the case anytime of the year, we ask if you are feeling ill, please stay safe at home while you recover.  We appreciate your cooperation and understanding. As always, please feel free to call or e-mail your local Farmers Pride location and personnel for any questions or concerns. Stay safe!
 
-Farmers Pride

Click here to enter our 2021 Harvest Photo Contest!

Local Cash Prices / Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,318.75 5'2 426'3 1900 0'1 0'0 6.25 0
0 20,818.75 5'2 416'3 2000 0'1 0'0 6.25 0
0 20,318.75 5'2 406'3 2100 0'1 0'0 6.25 0
0 19,818.75 5'2 396'3 2200 0'1 0'0 6.25 0
0 19,318.75 5'2 386'3 2300 0'1 0'0 6.25 0
0 18,818.75 5'2 376'3 2400 0'1 0'0 6.25 0
0 18,318.75 5'2 366'3 2500 0'1 0'0 6.25 0
0 17,818.75 5'2 356'3 2600 0'1 0'0 6.25 2
0 17,318.75 5'2 346'3 2700 0'1 0'0 6.25 23
0 16,818.75 5'2 336'3 2800 0'1 0'0 6.25 67
0 16,318.75 5'2 326'3 2900 0'1 0'0 6.25 39
0 15,818.75 5'2 316'3 3000 0'1 0'0 6.25 88
0 15,318.75 5'2 306'3 3100 0'1 0'0 6.25 517
0 14,818.75 5'2 296'3 3200 0'1 0'0 6.25 399
0 14,318.75 5'2 286'3 3300 0'1 0'0 6.25 72
0 13,818.75 5'2 276'3 3400 0'1 0'0 6.25 275
0 13,318.75 5'2 266'3 3500 0'1 0'0 6.25 634
0 12,818.75 5'2 256'3 3600 0'1 0'0 6.25 461
5 12,318.75 5'2 246'3 3700 0'1 0'0 6.25 817
7 11,818.75 5'2 236'3 3800 0'1 0'0 6.25 1556
80 11,318.75 5'2 226'3 3900 0'1 0'0 6.25 1292
376 10,818.75 5'2 216'3 4000 0'1 0'0 6.25 3362
116 10,318.75 5'2 206'3 4100 0'1 0'0 6.25 2414
167 9,818.75 5'2 196'3 4200 0'1 0'0 6.25 4898
0 9,568.75 5'2 191'3 4250 0'1 0'0 6.25 508
225 9,318.75 5'2 186'3 4300 0'1 0'0 6.25 2842
0 9,068.75 5'2 181'3 4350 0'1 0'0 6.25 226
108 8,818.75 5'2 176'3 4400 0'1 0'0 6.25 2092
0 8,568.75 5'2 171'3 4450 0'1 0'0 6.25 140
1268 8,318.75 5'2 166'3 4500 0'1 0'0 6.25 5943
0 8,068.75 5'2 161'3 4550 0'1 0'0 6.25 187
66 7,818.75 5'2 156'3 4600 0'1 0'0 6.25 4203
0 7,568.75 5'2 151'3 4650 0'1 0'0 6.25 315
519 7,318.75 5'2 146'3 4700 0'1 0'0 6.25 2849
0 7,068.75 5'2 141'3 4750 0'1 0'0 6.25 112
656 6,818.75 5'2 136'3 4800 0'1 0'0 6.25 4447
0 6,568.75 5'2 131'3 4850 0'1 0'0 6.25 51
324 6,318.75 5'2 126'3 4900 0'1 0'0 6.25 3308
1 6,075.00 5'3 121'4 4950 0'2 0'1 12.50 115
1562 5,825.00 5'2 116'4 5000 0'2 0'0 12.50 10490
1 5,575.00 5'2 111'4 5050 0'2 0'0 12.50 763
1430 5,325.00 5'2 106'4 5100 0'2 0'0 12.50 4335
4 5,075.00 5'1 101'4 5150 0'2 -0'1 12.50 463
1813 4,825.00 5'1 96'4 5200 0'2 -0'1 12.50 5014
16 4,581.25 5'1 91'5 5250 0'3 -0'1 18.75 1396
3614 4,331.25 5'0 86'5 5300 0'3 -0'2 18.75 7388
10 4,087.50 5'1 81'6 5350 0'4 -0'1 25.00 449
3159 3,843.75 5'1 76'7 5400 0'5 -0'1 31.25 6604
515 3,600.00 5'1 72'0 5450 0'6 -0'1 37.50 1705
5868 3,350.00 5'0 67'0 5500 0'6 -0'2 37.50 13862
304 3,112.50 5'0 62'2 5550 1'0 -0'2 50.00 3065
6109 2,868.75 4'6 57'3 5600 1'1 -0'4 56.25 6875
349 2,637.50 4'6 52'6 5650 1'4 -0'4 75.00 3234
8074 2,406.25 4'4 48'1 5700 1'7 -0'6 93.75 7613
684 2,181.25 4'3 43'5 5750 2'3 -0'7 118.75 3630
13074 1,962.50 4'0 39'2 5800 3'0 -1'2 150.00 11037
1028 1,762.50 3'6 35'2 5850 4'0 -1'4 200.00 2331
12796 1,575.00 3'5 31'4 5900 5'2 -1'5 262.50 8872
1204 1,400.00 3'3 28'0 5950 6'6 -1'7 337.50 2006
20388 1,231.25 3'0 24'5 6000 8'3 -2'2 418.75 6503
2040 1,075.00 2'4 21'4 6050 10'2 -2'6 512.50 1601
5839 937.50 2'2 18'6 6100 12'4 -3'0 625.00 2440
2220 806.25 1'6 16'1 6150 14'7 -3'4 743.75 855
11742 693.75 1'4 13'7 6200 17'5 -3'6 881.25 1613
2349 587.50 1'1 11'6 6250 20'4 -4'1 1,025.00 113
9862 500.00 0'7 10'0 6300 23'6 -4'3 1,187.50 723
3404 425.00 0'6 8'4 6350 27'2 -4'4 1,362.50 189
10035 356.25 0'4 7'1 6400 30'7 -4'6 1,543.75 172
2272 300.00 0'3 6'0 6450 34'6 -4'7 1,737.50 30
20851 256.25 0'3 5'1 6500 38'7 -4'7 1,943.75 2821
1152 218.75 0'2 4'3 6550 43'1 -5'0 2,156.25 5
4782 181.25 0'1 3'5 6600 47'3 -5'1 2,368.75 23
1375 156.25 0'1 3'1 6650 51'7 -5'1 2,593.75 32
3519 131.25 0'1 2'5 6700 56'3 -5'1 2,818.75 220
1289 112.50 0'0 2'2 6750 61'0 -5'2 3,050.00 2
2794 100.00 0'0 2'0 6800 65'6 -5'2 3,287.50 35
666 87.50 0'1 1'6 6850 70'4 -5'1 3,525.00 1
1838 75.00 0'0 1'4 6900 75'2 -5'2 3,762.50 15
337 62.50 -0'1 1'2 6950 80'0 -5'3 4,000.00 2
7367 62.50 0'0 1'2 7000 85'0 -5'2 4,250.00 29
1070 56.25 0'0 1'1 7050 89'7 -5'2 4,493.75 1
856 50.00 0'0 1'0 7100 94'6 -5'2 4,737.50 7
599 43.75 0'1 0'7 7150 99'5 -5'1 4,981.25 2
3688 43.75 0'1 0'7 7200 104'5 -5'1 5,231.25 9
193 37.50 0'0 0'6 7250 109'4 -5'2 5,475.00 0
700 31.25 -0'1 0'5 7300 114'3 -5'3 5,718.75 21
302 25.00 -0'1 0'4 7350 119'2 -5'3 5,962.50 0
2048 25.00 0'0 0'4 7400 124'2 -5'2 6,212.50 0
0 25.00 0'0 0'4 7450 129'2 -5'2 6,462.50 0
5814 18.75 -0'1 0'3 7500 134'1 -5'3 6,706.25 51
2 18.75 0'0 0'3 7550 139'1 -5'2 6,956.25 0
1159 18.75 0'0 0'3 7600 144'1 -5'2 7,206.25 6
3 18.75 0'0 0'3 7650 149'1 -5'2 7,456.25 0
279 18.75 0'0 0'3 7700 154'1 -5'2 7,706.25 30
909 18.75 0'0 0'3 7800 164'1 -5'2 8,206.25 17
414 12.50 0'0 0'2 7900 174'0 -5'2 8,700.00 11
2939 12.50 0'0 0'2 8000 184'0 -5'2 9,200.00 76
1133 6.25 -0'1 0'1 8100 193'7 -5'3 9,693.75 10
376 6.25 0'0 0'1 8200 203'7 -5'2 10,193.75 1
306 6.25 0'0 0'1 8300 213'7 -5'2 10,693.75 1
259 6.25 0'0 0'1 8400 223'7 -5'2 11,193.75 0
1345 6.25 0'0 0'1 8500 233'7 -5'2 11,693.75 0
252 6.25 0'0 0'1 8600 243'7 -5'2 12,193.75 2
266 6.25 0'0 0'1 8700 253'7 -5'2 12,693.75 2
510 6.25 0'0 0'1 8800 263'7 -5'2 13,193.75 1
80 6.25 0'0 0'1 8900 273'7 -5'2 13,693.75 0
1652 6.25 0'0 0'1 9000 283'7 -5'2 14,193.75 0
35 6.25 0'0 0'1 9100 293'7 -5'2 14,693.75 0
158 6.25 0'0 0'1 9200 303'7 -5'2 15,193.75 0
202 6.25 0'0 0'1 9300 313'7 -5'2 15,693.75 0
499 6.25 0'0 0'1 9400 323'7 -5'2 16,193.75 0
209 6.25 0'0 0'1 9500 333'7 -5'2 16,693.75 0
198 6.25 0'0 0'1 9600 343'7 -5'2 17,193.75 0
304 6.25 0'0 0'1 9700 353'7 -5'2 17,693.75 0
170 6.25 0'0 0'1 9800 363'7 -5'2 18,193.75 1
91 6.25 0'0 0'1 9900 373'7 -5'2 18,693.75 0
1042 6.25 0'0 0'1 10000 383'7 -5'2 19,193.75 2
49 6.25 0'0 0'1 10100 393'7 -5'2 19,693.75 0
257 6.25 0'0 0'1 10200 403'7 -5'2 20,193.75 1
16 6.25 0'0 0'1 10300 413'7 -5'2 20,693.75 0
72 6.25 0'0 0'1 10400 423'7 -5'2 21,193.75 0
9 6.25 0'0 0'1 10500 433'7 -5'2 21,693.75 0
0 6.25 0'0 0'1 10600 443'7 -5'2 22,193.75 0
0 6.25 0'0 0'1 10700 453'7 -5'2 22,693.75 0
17 6.25 0'0 0'1 10800 463'7 -5'2 23,193.75 0
0 6.25 0'0 0'1 10900 473'7 -5'2 23,693.75 0
66 6.25 0'0 0'1 11000 483'7 -5'2 24,193.75 0
0 6.25 0'0 0'1 11100 493'7 -5'2 24,693.75 0
0 6.25 0'0 0'1 11200 503'7 -5'2 25,193.75 0
748 6.25 0'0 0'1 11300 513'7 -5'2 25,693.75 0
0 6.25 0'0 0'1 11400 523'7 -5'2 26,193.75 0
0 6.25 0'0 0'1 11500 533'7 -5'2 26,693.75 0
0 6.25 0'0 0'1 11600 543'7 -5'2 27,193.75 0
0 6.25 0'0 0'1 11700 553'7 -5'2 27,693.75 0
10 6.25 0'0 0'1 11800 563'7 -5'2 28,193.75 0
0 6.25 0'0 0'1 11900 573'7 -5'2 28,693.75 0
0 6.25 0'0 0'1 12000 583'7 -5'2 29,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Alerts & Updates

Coming soon!

 

Weather

Radar

VIDEO

Farmers Pride Video Blog

Cover Crops
Cover Crops

12/9/2021 9:07:40 PM

Cole, Agronomist at Farmers Pride Plainview discusses how Cover Crops are an important part of any agronomic operation. To learn more visit www.farmerspridecoop.com or contact your local Farmers Pride location today....

Gift Cards for Gallons

12/3/2021 10:11:02 PM

Earn a $50 VISA gift card for every 100 gallons of high-quality Cenex oils, hydraulic fluids, gear lubes and greases you buy between November 1, 2021 and February 28, 2022. See you local Farmers Pride for details and ask ua about the Cenex Total Protection Plan for up to 10 years/10,000 hours of coverage....

PN Mineral

6/2/2021 12:37:02 PM

Chad Schomberg gives some information on Progressive Nutrition's Mineral lines. Contact Progressive Nutrition if you have any questions....

Progressive Nutrition Yellow Tubs

3/26/2021 5:39:44 PM

Listen to Chad Schomberg, Progressive Nutrition Representative, explain their new line of yellow tubs!...

IN THE COMMUNITY

Land O' Lakes Matching Funds Grants

The program matches dollar-for-dollar cash donations made by member cooperatives to hometown projects, human service organizations, education/youth (FFA/4-H), civic and art endeavors, and hunger programs. Farmers Pride and the Land O' Lakes matching program awarded over $14,000 to local projects.