Futures

@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @C0Z 4.1750 4.1925 4.1975 4.1275 -0.0175 10/26/20 9:50 AM
Mar '21 @C1H 4.1825 4.1950 4.2000 4.1425 -0.0200 10/26/20 9:50 AM
May '21 @C1K 4.1925 4.1975 4.2075 4.1550 -0.0200 10/26/20 9:50 AM
Jul '21 @C1N 4.1900 4.2025 4.2025 4.1500 -0.0125 10/26/20 9:50 AM
Sep '21 @C1U 3.9650 3.9775 3.9775 3.9375 -0.0200 10/26/20 9:50 AM
Dec '21 @C1Z 3.9175 3.9425 3.9425 3.9000 -0.0225 10/26/20 9:50 AM
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @KW0Z 5.5150 5.6950 5.6950 5.4825 -0.1825 10/26/20 9:50 AM
Mar '21 @KW1H 5.5825 5.7575 5.7600 5.5525 -0.1825 10/26/20 9:50 AM
May '21 @KW1K 5.6400 5.8150 5.8150 5.6125 -0.1825 10/26/20 9:50 AM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated  
Nov '20 @S0X 10.8350 10.8375 10.8975 10.7800 -0.0025 10/26/20 9:50 AM
Jan '21 @S1F 10.8000 10.8100 10.8775 10.7525 -0.0100 10/26/20 9:50 AM
Mar '21 @S1H 10.6700 10.6725 10.7325 10.6225 -0.0050 10/26/20 9:50 AM
May '21 @S1K 10.6000 10.6400 10.6625 10.5600 -0.0150 10/26/20 9:50 AM
Jul '21 @S1N 10.5725 10.6175 10.6400 10.5400 -0.0250 10/26/20 9:50 AM
Aug '21 @S1Q 10.4550 10.4600 10.5100 10.4400 -0.0350 10/26/20 9:50 AM
SOYBEAN OIL
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @BO0Z 34.58 34.16 34.82 34.01 0.47 10/26/20 9:50 AM
Jan '21 @BO1F 34.41 34.00 34.64 33.87 0.46 10/26/20 9:50 AM
Mar '21 @BO1H 34.19 33.80 34.42 33.70 0.42 10/26/20 9:50 AM
SOYBEAN MEAL
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @SM0Z 383.5 385.7 387.1 381.4 -2.9 10/26/20 9:50 AM
Jan '21 @SM1F 377.0 379.2 380.1 375.6 -2.6 10/26/20 9:50 AM
Mar '21 @SM1H 364.3 366.5 367.9 363.1 -2.7 10/26/20 9:50 AM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated  
Oct '20 @LE0V 104.025 103.175 104.275 103.150 0.675 10/26/20 9:50 AM
Dec '20 @LE0Z 103.250 103.575 104.200 103.025 -0.325 10/26/20 9:50 AM
Feb '21 @LE1G 106.125 106.500 107.200 105.950 -0.500 10/26/20 9:50 AM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @HE0Z 66.625 66.675 66.775 65.300 -0.400 10/26/20 9:50 AM
Feb '21 @HE1G 66.750 66.925 66.925 65.650 -0.175 10/26/20 9:50 AM
Apr '21 @HE1J 69.525 69.500 69.625 68.675 -0.200 10/26/20 9:50 AM
FEEDER CATTLE
Symbol Last Open Close High Low Change Last Updated  
Oct '20 @GF0V 133.400 133.100 134.125 133.000 -0.125 10/26/20 9:50 AM
Nov '20 @GF0X 129.500 129.625 130.775 129.025 -0.150 10/26/20 9:50 AM
Jan '21 @GF1F 125.600 125.550 126.800 125.250 0.050 10/26/20 9:50 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date