Futures

@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @C0Z 4.2675 4.2600 4.2575 4.2750 4.2550 0.0100 11/24/20 11:12 PM
Mar '21 @C1H 4.3350 4.3300 4.3250 4.3475 4.3200 0.0100 11/24/20 11:12 PM
May '21 @C1K 4.3650 4.3575 4.3575 4.3775 4.3500 0.0075 11/24/20 11:12 PM
Jul '21 @C1N 4.3725 4.3675 4.3650 4.3850 4.3600 0.0075 11/24/20 11:12 PM
Sep '21 @C1U 4.1575 4.1500 4.1475 4.1650 4.1500 0.0100 11/24/20 11:12 PM
Dec '21 @C1Z 4.1250 4.1250 4.1225 4.1300 4.1200 0.0025 11/24/20 11:12 PM
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @KW0Z 5.6250 5.6325 5.6100 5.6500 5.6075 0.0150 11/24/20 11:12 PM
Mar '21 @KW1H 5.7175 5.7075 5.7075 5.7500 5.7050 0.0100 11/24/20 11:12 PM
May '21 @KW1K 5.7775 5.7850 5.7675 5.8075 5.7700 0.0100 11/24/20 11:12 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated  
Jan '21 @S1F 11.9450 11.9750 11.9125 11.9850 11.9425 0.0325 11/24/20 11:12 PM
Mar '21 @S1H 11.9625 11.9900 11.9325 12.0025 11.9600 0.0300 11/24/20 11:12 PM
May '21 @S1K 11.9450 11.9725 11.9200 11.9850 11.9450 0.0250 11/24/20 11:12 PM
Jul '21 @S1N 11.9050 11.9425 11.8775 11.9450 11.9050 0.0275 11/24/20 11:12 PM
Aug '21 @S1Q 11.6825 11.7150 11.6525 11.7150 11.6825 0.0300 11/24/20 11:12 PM
Sep '21 @S1U 11.0675 11.0975 11.0575 11.1025 11.0675 0.0100 11/24/20 11:12 PM
SOYBEAN OIL
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @BO0Z 38.25 38.38 38.06 38.42 38.13 0.19 11/24/20 11:11 PM
Jan '21 @BO1F 37.95 37.99 37.72 38.14 37.81 0.23 11/24/20 11:11 PM
Mar '21 @BO1H 37.81 37.91 37.61 38.01 37.69 0.20 11/24/20 11:11 PM
SOYBEAN MEAL
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @SM0Z 401.0 399.4 398.3 402.0 399.3 2.7 11/24/20 11:12 PM
Jan '21 @SM1F 399.5 398.0 396.9 400.8 397.8 2.6 11/24/20 11:12 PM
Mar '21 @SM1H 397.6 396.7 396.0 398.8 396.5 1.6 11/24/20 11:12 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @LE0Z 111.175 109.950 111.175 111.675 109.950 1.175 11/24/20 1:05 PM
Feb '21 @LE1G 113.950 112.750 113.950 114.700 112.750 1.050 11/24/20 1:05 PM
Apr '21 @LE1J 117.150 116.500 117.150 117.850 116.500 0.600 11/24/20 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated  
Dec '20 @HE0Z 65.300 65.800 65.300 65.950 64.125 0.350 11/24/20 1:05 PM
Feb '21 @HE1G 66.750 67.475 66.750 67.625 66.000 -0.375 11/24/20 2:34 PM
Apr '21 @HE1J 70.225 70.725 70.225 70.850 69.650 0.025 11/24/20 1:05 PM
FEEDER CATTLE
Symbol Last Open Close High Low Change Last Updated  
Jan '21 @GF1F 138.600 138.075 138.600 139.575 138.000 0.775 11/24/20 2:46 PM
Mar '21 @GF1H 138.125 137.600 138.125 139.050 137.500 0.850 11/24/20 1:05 PM
Apr '21 @GF1J 139.350 139.225 139.350 140.250 138.750 0.375 11/24/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date