Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
417'4
@C0Z -0.36 3.82 10/26/2020 10:00:00 AM CST
 -1'6
History Jan 31, 2021
418'4
@C1H -0.38 3.81 10/26/2020 10:00:00 AM CST
 -1'6
History Feb 28, 2021
418'4
@C1H -0.41 3.78 10/26/2020 10:00:00 AM CST
 -1'6
History Mar 31, 2021
418'4
@C1H -0.40 3.79 10/26/2020 10:00:00 AM CST
 -1'6
History May 31, 2021
419'4
@C1K -0.37 3.83 10/26/2020 10:00:00 AM CST
 -1'6
History Jun 30, 2021
419'0
@C1N -0.37 3.82 10/26/2020 10:00:00 AM CST
 -1'2
History Nov 30, 2021
391'4
@C1Z -0.45 3.47 10/26/2020 10:00:00 AM CST
 -2'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1080'2
@S1F -0.78 10.02 10/26/2020 10:00:00 AM CST
 -0'6
History Jan 31, 2021
1080'2
@S1F -0.80 10.00 10/26/2020 10:00:00 AM CST
 -0'6
History Mar 31, 2021
1067'0
@S1H -0.85 9.82 10/26/2020 10:00:00 AM CST
 -0'4
History Jun 30, 2021
1057'4
@S1N -0.85 9.73 10/26/2020 10:00:00 AM CST
 -2'2
History Nov 30, 2021
980'4
@S1X -0.90 8.91 10/26/2020 10:00:00 AM CST
 -2'2
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 4.1750 4.1925 4.1975 4.1275 -0.0175 10/26/20 10:00 AM
Mar '21 4.1850 4.1950 4.2000 4.1425 -0.0175 10/26/20 10:00 AM
May '21 4.1950 4.1975 4.2075 4.1550 -0.0175 10/26/20 10:00 AM
Jul '21 4.1900 4.2025 4.2025 4.1500 -0.0125 10/26/20 10:00 AM
Sep '21 3.9600 3.9775 3.9775 3.9375 -0.0250 10/26/20 10:00 AM
Dec '21 3.9150 3.9425 3.9425 3.9000 -0.0250 10/26/20 10:00 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.5175 5.6950 5.6950 5.4825 -0.1800 10/26/20 10:00 AM
Mar '21 5.5850 5.7575 5.7600 5.5525 -0.1800 10/26/20 10:00 AM
May '21 5.6400 5.8150 5.8150 5.6125 -0.1825 10/26/20 10:00 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Nov '20 10.8375 10.8375 10.8975 10.7800 0.0000 10/26/20 10:00 AM
Jan '21 10.8025 10.8100 10.8775 10.7525 -0.0075 10/26/20 10:00 AM
Mar '21 10.6700 10.6725 10.7325 10.6225 -0.0050 10/26/20 10:00 AM
May '21 10.6025 10.6400 10.6625 10.5600 -0.0125 10/26/20 10:00 AM
Jul '21 10.5750 10.6175 10.6400 10.5400 -0.0225 10/26/20 10:00 AM
Aug '21 10.4525 10.4600 10.5100 10.4400 -0.0375 10/26/20 10:00 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '20 34.57 34.16 34.82 34.01 0.46 10/26/20 10:00 AM
Jan '21 34.40 34.00 34.64 33.87 0.45 10/26/20 10:00 AM
Mar '21 34.18 33.80 34.42 33.70 0.41 10/26/20 10:00 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '20 383.3 385.7 387.1 381.4 -3.1 10/26/20 10:00 AM
Jan '21 377.1 379.2 380.1 375.6 -2.5 10/26/20 10:00 AM
Mar '21 364.5 366.5 367.9 363.1 -2.5 10/26/20 10:00 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 103.900 103.175 104.275 103.150 0.550 10/26/20 10:00 AM
Dec '20 102.925 103.575 104.200 102.825 -0.650 10/26/20 10:00 AM
Feb '21 105.900 106.500 107.200 105.850 -0.725 10/26/20 10:00 AM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '20 66.550 66.675 66.775 65.300 -0.475 10/26/20 10:00 AM
Feb '21 66.650 66.925 66.925 65.650 -0.275 10/26/20 10:00 AM
Apr '21 69.425 69.500 69.650 68.675 -0.300 10/26/20 10:00 AM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Oct '20 133.100 133.100 134.125 133.000 -0.425 10/26/20 10:00 AM
Nov '20 129.325 129.625 130.775 129.025 -0.325 10/26/20 10:00 AM
Jan '21 125.450 125.550 126.800 125.250 -0.100 10/26/20 10:00 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3 1000 0'1 0'0 6.25 0
0 12,968.75 3'0 259'3 1600 0'1 0'0 6.25 0
230 12,468.75 3'0 249'3 1700 0'1 0'0 6.25 0
0 11,968.75 3'0 239'3 1800 0'1 0'0 6.25 82
0 11,468.75 3'0 229'3 1900 0'1 0'0 6.25 0
2 10,968.75 3'0 219'3 2000 0'1 0'0 6.25 1326
0 10,468.75 3'0 209'3 2100 0'1 0'0 6.25 277
0 9,968.75 3'0 199'3 2200 0'1 0'0 6.25 513
0 9,468.75 3'0 189'3 2300 0'1 0'0 6.25 1210
0 8,968.75 3'0 179'3 2400 0'1 0'0 6.25 1593
2 8,468.75 3'0 169'3 2500 0'1 0'0 6.25 8189
0 8,218.75 3'0 164'3 2550 0'1 0'0 6.25 0
127 7,968.75 3'0 159'3 2600 0'1 0'0 6.25 1916
0 7,718.75 3'0 154'3 2650 0'1 0'0 6.25 52
240 7,468.75 3'0 149'3 2700 0'1 0'0 6.25 4829
0 7,218.75 3'0 144'3 2750 0'1 0'0 6.25 0
0 6,968.75 3'0 139'3 2800 0'1 0'0 6.25 7585
0 6,718.75 3'0 134'3 2850 0'1 0'0 6.25 563
41 6,468.75 3'0 129'3 2900 0'1 0'0 6.25 6475
0 6,218.75 3'0 124'3 2950 0'1 0'0 6.25 339
909 5,968.75 3'0 119'3 3000 0'1 0'0 6.25 21783
0 5,718.75 3'0 114'3 3050 0'1 0'0 6.25 459
1499 5,468.75 3'0 109'3 3100 0'1 0'0 6.25 12250
0 5,218.75 3'0 104'3 3150 0'1 0'0 6.25 1201
2155 4,968.75 3'0 99'3 3200 0'1 0'0 6.25 18755
31 4,718.75 3'0 94'3 3250 0'1 0'0 6.25 2136
17556 4,306.25 -3'2 86'1 3300 0'1 0'0 6.25 26043
19 4,218.75 3'0 84'3 3350 0'1 0'0 6.25 2094
10969 3,806.25 -3'3 76'1 3400 0'2 0'0 12.50 21560
615 3,725.00 2'7 74'4 3450 0'2 -0'1 12.50 4360
12292 3,368.75 -2'1 67'3 3500 0'2 0'0 12.50 18542
1432 3,225.00 2'7 64'4 3550 0'2 0'0 12.50 5047
15961 2,868.75 -2'2 57'3 3600 0'3 -0'1 18.75 18919
2930 2,556.25 -3'4 51'1 3650 0'3 0'0 18.75 8585
20386 2,343.75 -2'7 46'7 3700 0'4 0'0 25.00 20786
4691 2,243.75 2'5 44'7 3750 0'6 0'1 37.50 4507
16207 1,843.75 -3'2 36'7 3800 0'6 -0'1 37.50 12840
2504 1,650.00 -2'4 33'0 3850 1'1 -0'1 56.25 3648
16748 1,468.75 -1'5 29'3 3900 1'7 0'1 93.75 16861
2772 1,306.25 -0'6 26'1 3950 2'4 -0'1 125.00 5320
27025 1,062.50 -1'6 21'2 4000 4'0 0'2 200.00 20589
4019 937.50 -0'7 18'6 4050 5'3 0'0 268.75 4444
18758 743.75 -1'6 14'7 4100 7'6 0'3 387.50 8698
3664 600.00 -1'7 12'0 4150 9'6 0'1 487.50 2511
22480 512.50 -1'2 10'2 4200 12'3 0'1 618.75 3436
3326 412.50 -1'2 8'2 4250 16'7 1'5 843.75 39
17202 325.00 -1'2 6'4 4300 20'0 1'4 1,000.00 587
1476 268.75 -1'0 5'3 4350 22'1 -2'7 1,106.25 21
14909 193.75 -1'2 3'7 4400 25'7 -3'0 1,293.75 585
3845 175.00 -0'6 3'4 4450 30'0 -3'0 1,500.00 0
19222 125.00 -1'0 2'4 4500 34'2 -2'7 1,712.50 511
1480 87.50 -1'0 1'6 4550 38'4 -3'0 1,925.00 1
8081 93.75 -0'3 1'7 4600 43'0 -3'0 2,150.00 390
1349 68.75 -0'3 1'3 4650 47'4 -3'1 2,375.00 1
3879 56.25 -0'3 1'1 4700 52'2 0'0 2,612.50 307
255 62.50 -0'1 1'2 4750 57'0 -3'1 2,850.00 0
2842 37.50 -0'2 0'6 4800 61'6 -3'1 3,087.50 315
79 43.75 0'0 0'7 4850 66'5 -3'0 3,331.25 0
848 25.00 -0'2 0'4 4900 71'4 -3'0 3,575.00 24
0 31.25 0'0 0'5 4950 76'3 -3'0 3,818.75 0
4251 18.75 -0'2 0'3 5000 81'2 -3'0 4,062.50 337
30 25.00 0'0 0'4 5050 86'2 -3'0 4,312.50 0
972 25.00 0'0 0'4 5100 91'2 -3'0 4,562.50 2
0 25.00 0'1 0'4 5150 96'2 -2'7 4,812.50 0
1146 12.50 -0'1 0'2 5200 101'1 -3'0 5,056.25 15
0 5250 0
803 18.75 0'1 0'3 5300 111'1 -2'7 5,556.25 0
667 12.50 0'1 0'2 5400 121'0 -2'7 6,050.00 0
2434 12.50 0'1 0'2 5500 130'7 -3'0 6,543.75 723
285 6.25 0'0 0'1 5600 140'7 -3'0 7,043.75 16
95 6.25 0'0 0'1 5700 150'7 -3'0 7,543.75 15
181 6.25 0'0 0'1 5800 160'7 -3'0 8,043.75 2
98 6.25 0'0 0'1 5900 170'7 -3'0 8,543.75 0
5756 6.25 0'0 0'1 6000 180'7 -3'0 9,043.75 501
359 6.25 0'0 0'1 6100 190'7 -3'0 9,543.75 0
1068 6.25 0'0 0'1 6200 200'7 -3'0 10,043.75 0
437 6.25 0'0 0'1 6300 210'7 -3'0 10,543.75 0
0 6.25 0'0 0'1 6400 220'7 -3'0 11,043.75 0
81 6.25 0'0 0'1 6500 230'7 -3'0 11,543.75 0
30 6.25 0'0 0'1 6600 240'7 -3'0 12,043.75 0
70 6.25 0'0 0'1 6700 250'7 -3'0 12,543.75 0
407 6.25 0'0 0'1 6800 260'7 -3'0 13,043.75 0
0 6.25 0'0 0'1 6900 270'7 -3'0 13,543.75 0
20 6.25 0'0 0'1 7000 280'7 -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS