Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
427'0
@C0Z -0.31 3.96 11/29/2020 7:58:00 PM CST
 1'4
History Dec 31, 2020
427'0
@C0Z -0.28 3.99 11/29/2020 7:58:00 PM CST
 1'4
History Jan 31, 2021
434'6
@C1H -0.30 4.05 11/29/2020 7:59:00 PM CST
 1'0
History Feb 28, 2021
434'6
@C1H -0.28 4.07 11/29/2020 7:59:00 PM CST
 1'0
History Mar 31, 2021
434'6
@C1H -0.27 4.08 11/29/2020 7:59:00 PM CST
 1'0
History Apr 30, 2021
437'4
@C1K -0.27 4.11 11/29/2020 7:56:00 PM CST
 0'6
History May 31, 2021
437'4
@C1K -0.30 4.08 11/29/2020 7:56:00 PM CST
 0'6
History Jun 30, 2021
437'6
@C1N -0.28 4.10 11/29/2020 7:58:00 PM CST
 0'4
History Nov 30, 2021
414'4
@C1Z -0.45 3.70 11/29/2020 7:55:00 PM CST
 0'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1195'4
@S1F -0.72 11.24 11/29/2020 7:59:00 PM CST
 3'6
History Dec 31, 2020
1195'4
@S1F -0.69 11.27 11/29/2020 7:59:00 PM CST
 3'6
History Jan 31, 2021
1195'4
@S1F -0.67 11.29 11/29/2020 7:59:00 PM CST
 3'6
History Feb 28, 2021
1195'4
@S1H -0.70 11.26 11/29/2020 7:59:00 PM CST
 2'6
History Mar 31, 2021
1195'4
@S1H -0.68 11.28 11/29/2020 7:59:00 PM CST
 2'6
History Apr 30, 2021
1193'4
@S1K -0.67 11.27 11/29/2020 7:58:00 PM CST
 2'4
History May 31, 2021
1193'4
@S1K -0.65 11.29 11/29/2020 7:58:00 PM CST
 2'4
History Jun 30, 2021
1189'2
@S1N -0.75 11.14 11/29/2020 7:59:00 PM CST
 2'4
History Nov 30, 2021
1056'6
@S1X -0.85 9.72 11/29/2020 7:59:00 PM CST
 -0'4
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 4.2675 4.2750 4.2800 4.2600 0.0125 11/29/20 7:58 PM
Mar '21 4.3500 4.3525 4.3575 4.3425 0.0125 11/29/20 7:58 PM
May '21 4.3750 4.3800 4.3825 4.3675 0.0075 11/29/20 7:58 PM
Jul '21 4.3775 4.3875 4.3875 4.3750 0.0050 11/29/20 7:58 PM
Sep '21 4.1725 4.1800 4.1800 4.1675 -0.0025 11/29/20 7:58 PM
Dec '21 4.1450 4.1475 4.1500 4.1400 0.0000 11/29/20 7:58 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.5500 5.5950 5.5950 5.5500 -0.0650 11/29/20 7:58 PM
Mar '21 5.6400 5.6550 5.6775 5.6325 -0.0125 11/29/20 7:58 PM
May '21 5.6975 5.7250 5.7300 5.6925 -0.0150 11/29/20 7:58 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jan '21 11.9575 11.9800 11.9900 11.9525 0.0400 11/29/20 7:58 PM
Mar '21 11.9550 11.9900 11.9975 11.9550 0.0275 11/29/20 7:58 PM
May '21 11.9350 11.9700 11.9750 11.9350 0.0250 11/29/20 7:58 PM
Jul '21 11.8950 11.9250 11.9350 11.8925 0.0275 11/29/20 7:58 PM
Aug '21 11.6650 11.6750 11.6825 11.6625 0.0200 11/29/20 7:58 PM
Sep '21 11.0800 11.0950 11.0975 11.0600 0.0275 11/29/20 7:58 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '20 38.88 38.91 39.00 38.88 0.18 11/29/20 7:58 PM
Jan '21 38.44 38.65 38.65 38.44 0.01 11/29/20 7:58 PM
Mar '21 38.14 38.37 38.38 38.14 -0.05 11/29/20 7:58 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '20 401.0 400.6 401.0 400.6 2.5 11/29/20 7:56 PM
Jan '21 398.4 398.0 399.2 397.7 2.1 11/29/20 7:58 PM
Mar '21 397.0 397.2 397.8 396.4 1.8 11/29/20 7:58 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Dec '20 110.625 111.250 110.625 111.725 110.550 -0.750 11/27/20 1:05 PM
Feb '21 113.250 114.025 113.250 114.250 112.975 -0.925 11/27/20 1:05 PM
Apr '21 116.950 117.300 116.950 117.700 116.700 -0.475 11/27/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '20 65.875 66.175 65.875 66.200 65.550 -0.300 11/27/20 1:05 PM
Feb '21 67.250 67.875 67.250 67.975 66.225 -0.425 11/27/20 1:05 PM
Apr '21 70.375 70.900 70.375 71.000 69.725 -0.375 11/27/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '21 139.825 139.625 139.825 140.975 139.400 -0.350 11/27/20 1:05 PM
Mar '21 139.000 138.650 139.000 139.900 138.650 -0.275 11/27/20 1:05 PM
Apr '21 140.325 139.875 140.325 140.925 139.750 -0.075 11/27/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS