Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
427'0
@C0Z -0.31 3.96 11/24/2020 10:58:00 PM CST
 1'2
History Dec 31, 2020
427'0
@C0Z -0.28 3.99 11/24/2020 10:58:00 PM CST
 1'2
History Jan 31, 2021
433'6
@C1H -0.30 4.04 11/24/2020 11:00:00 PM CST
 1'2
History Feb 28, 2021
433'6
@C1H -0.28 4.06 11/24/2020 11:00:00 PM CST
 1'2
History Mar 31, 2021
433'6
@C1H -0.27 4.07 11/24/2020 11:00:00 PM CST
 1'2
History Apr 30, 2021
436'6
@C1K -0.27 4.10 11/24/2020 10:50:00 PM CST
 1'0
History May 31, 2021
436'6
@C1K -0.30 4.07 11/24/2020 10:50:00 PM CST
 1'0
History Jun 30, 2021
437'2
@C1N -0.28 4.09 11/24/2020 10:24:00 PM CST
 0'6
History Nov 30, 2021
412'4
@C1Z -0.45 3.68 11/24/2020 9:14:00 PM CST
 0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1194'6
@S1F -0.72 11.23 11/24/2020 11:01:00 PM CST
 3'4
History Dec 31, 2020
1194'6
@S1F -0.69 11.26 11/24/2020 11:01:00 PM CST
 3'4
History Jan 31, 2021
1194'6
@S1F -0.67 11.28 11/24/2020 11:01:00 PM CST
 3'4
History Feb 28, 2021
1196'4
@S1H -0.70 11.27 11/24/2020 11:01:00 PM CST
 3'2
History Mar 31, 2021
1196'4
@S1H -0.68 11.29 11/24/2020 11:01:00 PM CST
 3'2
History Apr 30, 2021
1195'0
@S1K -0.67 11.28 11/24/2020 11:00:00 PM CST
 3'0
History May 31, 2021
1195'0
@S1K -0.65 11.30 11/24/2020 11:00:00 PM CST
 3'0
History Jun 30, 2021
1191'2
@S1N -0.75 11.16 11/24/2020 10:27:00 PM CST
 3'4
History Nov 30, 2021
1056'2
@S1X -0.85 9.71 11/24/2020 11:00:00 PM CST
 0'2
@CZ0
@CZ0
CORN
Last Open Close High Low Change Last Updated  
Dec '20 4.2700 4.2600 4.2575 4.2750 4.2550 0.0125 11/24/20 11:01 PM
Mar '21 4.3375 4.3300 4.3250 4.3475 4.3200 0.0125 11/24/20 11:01 PM
May '21 4.3675 4.3575 4.3575 4.3775 4.3500 0.0100 11/24/20 11:00 PM
Jul '21 4.3725 4.3675 4.3650 4.3850 4.3600 0.0075 11/24/20 11:00 PM
Sep '21 4.1600 4.1500 4.1475 4.1650 4.1500 0.0125 11/24/20 10:58 PM
Dec '21 4.1250 4.1250 4.1225 4.1300 4.1200 0.0025 11/24/20 10:58 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Dec '20 5.6250 5.6325 5.6100 5.6500 5.6075 0.0150 11/24/20 11:00 PM
Mar '21 5.7225 5.7075 5.7075 5.7500 5.7050 0.0150 11/24/20 11:00 PM
May '21 5.7775 5.7850 5.7675 5.8075 5.7700 0.0100 11/24/20 11:00 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jan '21 11.9475 11.9750 11.9125 11.9850 11.9425 0.0350 11/24/20 11:01 PM
Mar '21 11.9650 11.9900 11.9325 12.0025 11.9600 0.0325 11/24/20 11:01 PM
May '21 11.9500 11.9725 11.9200 11.9850 11.9450 0.0300 11/24/20 11:01 PM
Jul '21 11.9125 11.9425 11.8775 11.9450 11.9050 0.0350 11/24/20 11:01 PM
Aug '21 11.6825 11.7150 11.6525 11.7150 11.6825 0.0300 11/24/20 11:01 PM
Sep '21 11.0675 11.0975 11.0575 11.1025 11.0675 0.0100 11/24/20 11:01 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Dec '20 38.28 38.38 38.06 38.42 38.13 0.22 11/24/20 11:01 PM
Jan '21 37.94 37.99 37.72 38.14 37.81 0.22 11/24/20 11:01 PM
Mar '21 37.82 37.91 37.61 38.01 37.69 0.21 11/24/20 11:01 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Dec '20 401.5 399.4 398.3 402.0 399.3 3.2 11/24/20 11:01 PM
Jan '21 399.7 398.0 396.9 400.8 397.8 2.8 11/24/20 11:01 PM
Mar '21 397.6 396.7 396.0 398.8 396.5 1.6 11/24/20 11:01 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Dec '20 111.175 109.950 111.175 111.675 109.950 1.175 11/24/20 1:05 PM
Feb '21 113.950 112.750 113.950 114.700 112.750 1.050 11/24/20 1:05 PM
Apr '21 117.150 116.500 117.150 117.850 116.500 0.600 11/24/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Dec '20 65.300 65.800 65.300 65.950 64.125 0.350 11/24/20 1:05 PM
Feb '21 66.750 67.475 66.750 67.625 66.000 -0.375 11/24/20 2:34 PM
Apr '21 70.225 70.725 70.225 70.850 69.650 0.025 11/24/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '21 138.600 138.075 138.600 139.575 138.000 0.775 11/24/20 2:46 PM
Mar '21 138.125 137.600 138.125 139.050 137.500 0.850 11/24/20 1:05 PM
Apr '21 139.350 139.225 139.350 140.250 138.750 0.375 11/24/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS