Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
330'6s
@C0K -0.45 2.86 04/03/2020 1:19:00 PM CST
 -2'6
History May 31, 2020
330'6s
@C0K -0.45 2.86 04/03/2020 1:19:00 PM CST
 -2'6
History Jun 30, 2020
336'6s
@C0N -0.45 2.92 04/03/2020 1:19:00 PM CST
 -1'6
History Jul 31, 2020
336'6s
@C0N -0.45 2.92 04/03/2020 1:19:00 PM CST
 -1'6
History Sep 30, 2020
342'2s
@C0U -0.45 2.97 04/03/2020 1:19:00 PM CST
 0'2
History Nov 30, 2020
350'6s
@C0Z -0.45 3.06 04/03/2020 1:19:00 PM CST
 1'0
History Jan 31, 2021
362'0s
@C1H -0.45 3.17 04/03/2020 1:19:00 PM CST
 0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
854'2s
@S0K -0.72 7.82 04/03/2020 1:19:00 PM CST
 -4'4
History May 31, 2020
854'2s
@S0K -0.68 7.86 04/03/2020 1:19:00 PM CST
 -4'4
History Jun 30, 2020
859'4s
@S0N -0.76 7.84 04/03/2020 1:19:00 PM CST
 -4'4
History Nov 30, 2020
861'4s
@S0X -0.93 7.69 04/03/2020 1:19:00 PM CST
 -1'4
@CK0
@CK0
CORN
Last Open Close High Low Change Last Updated  
May '20 3.3075 3.3450 3.3075 3.3850 3.2800 -0.0275 4/3/20 3:50 PM
Jul '20 3.3675 3.3925 3.3675 3.4350 3.3400 -0.0175 4/3/20 3:51 PM
Sep '20 3.4225 3.4250 3.4225 3.4650 3.3950 0.0025 4/3/20 2:30 PM
Dec '20 3.5075 3.4925 3.5075 3.5375 3.4825 0.0100 4/3/20 3:50 PM
Mar '21 3.6200 3.6175 3.6200 3.6450 3.5950 0.0075 4/3/20 1:30 PM
May '21 3.6825 3.6825 3.6825 3.7025 3.6550 0.0050 4/3/20 1:30 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
May '20 4.7200 4.6400 4.7200 4.7775 4.6375 0.0800 4/3/20 3:31 PM
Jul '20 4.7850 4.7125 4.7850 4.8400 4.7100 0.0725 4/3/20 1:30 PM
Sep '20 4.8650 4.8125 4.8650 4.9175 4.8125 0.0700 4/3/20 1:20 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
May '20 8.5425 8.5975 8.5425 8.6450 8.5050 -0.0450 4/3/20 3:03 PM
Jul '20 8.5950 8.6475 8.5950 8.7000 8.5650 -0.0450 4/3/20 3:27 PM
Aug '20 8.6200 8.6675 8.6200 8.7100 8.5925 -0.0350 4/3/20 1:30 PM
Sep '20 8.6050 8.6500 8.6050 8.6850 8.5750 -0.0200 4/3/20 2:30 PM
Nov '20 8.6150 8.6375 8.6150 8.6950 8.5875 -0.0150 4/3/20 1:30 PM
Jan '21 8.6250 8.6400 8.6250 8.7025 8.5975 -0.0125 4/3/20 2:35 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
May '20 26.43 26.25 26.43 26.62 26.13 0.19 4/3/20 3:41 PM
Jul '20 26.75 26.59 26.75 26.97 26.50 0.16 4/3/20 1:30 PM
Aug '20 26.91 26.80 26.91 27.12 26.67 0.15 4/3/20 1:30 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
May '20 303.2 309.0 303.2 310.5 299.2 -5.9 4/3/20 2:50 PM
Jul '20 303.3 307.9 303.3 309.4 301.2 -4.5 4/3/20 2:30 PM
Aug '20 302.4 305.8 302.4 307.2 300.7 -3.2 4/3/20 1:30 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 88.325 91.050 88.325 95.250 88.325 -4.500 4/3/20 1:05 PM
Jun '20 80.850 82.400 80.850 87.400 78.825 -2.225 4/3/20 2:30 PM
Aug '20 84.300 84.300 84.300 89.100 81.000 -0.300 4/3/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Apr '20 40.225 41.825 40.225 42.500 40.200 -4.475 4/3/20 2:30 PM
May '20 41.225 43.900 41.225 43.900 40.975 -4.250 4/3/20 1:05 PM
Jun '20 48.325 48.900 48.325 49.375 48.325 -4.500 4/3/20 3:00 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Apr '20 108.250 110.125 108.250 115.975 106.550 -2.425 4/3/20 1:05 PM
May '20 108.100 110.650 108.100 116.200 106.150 -3.550 4/3/20 1:05 PM
Aug '20 114.425 116.500 114.425 122.150 112.300 -3.225 4/3/20 2:37 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,543.75 -2'6 230'7 1000 0'1 0'0 6.25 0
0 8,043.75 -2'6 160'7 1700 0'1 0'0 6.25 0
0 7,543.75 -2'6 150'7 1800 0'1 0'0 6.25 0
0 7,043.75 -2'6 140'7 1900 0'1 0'0 6.25 0
0 6,543.75 -2'6 130'7 2000 0'1 0'0 6.25 0
1 6,043.75 -2'6 120'7 2100 0'1 0'0 6.25 0
0 5,543.75 -2'6 110'7 2200 0'1 0'0 6.25 0
0 5,043.75 -2'6 100'7 2300 0'1 0'0 6.25 0
0 4,543.75 -2'6 90'7 2400 0'1 0'0 6.25 186
0 4,043.75 -2'6 80'7 2500 0'1 0'0 6.25 233
0 3,793.75 -2'6 75'7 2550 0'1 0'0 6.25 0
0 3,543.75 -2'6 70'7 2600 0'1 0'0 6.25 123
0 3,293.75 -2'6 65'7 2650 0'1 0'0 6.25 10
0 3,043.75 -2'6 60'7 2700 0'1 0'0 6.25 332
0 2,793.75 -2'6 55'7 2750 0'1 0'0 6.25 12
0 2,543.75 -2'6 50'7 2800 0'1 0'0 6.25 221
57 2,300.00 -2'5 46'0 2850 0'2 0'1 12.50 194
0 2,050.00 -2'6 41'0 2900 0'3 0'1 18.75 180
0 1,812.50 -2'5 36'2 2950 0'4 0'1 25.00 364
8 1,575.00 -2'4 31'4 3000 0'6 0'2 37.50 1905
4 1,350.00 -2'3 27'0 3050 1'2 0'3 62.50 2578
7 1,131.25 -2'1 22'5 3100 1'7 0'5 93.75 4599
0 925.00 -1'7 18'4 3150 2'6 0'7 137.50 2263
12 731.25 -1'6 14'5 3200 3'7 1'0 193.75 5095
5 562.50 -1'4 11'2 3250 5'4 1'2 275.00 4989
420 412.50 -1'2 8'2 3300 7'4 1'4 375.00 6410
1304 287.50 -1'0 5'6 3350 10'0 1'6 500.00 3228
7945 187.50 -0'6 3'6 3400 13'0 2'0 650.00 6455
5838 125.00 -0'4 2'4 3450 16'6 2'2 837.50 4361
7751 87.50 -0'2 1'6 3500 21'0 2'4 1,050.00 7257
4623 62.50 -0'1 1'2 3550 25'4 2'5 1,275.00 3142
10076 43.75 -0'1 0'7 3600 30'1 2'5 1,506.25 10701
4737 37.50 0'0 0'6 3650 35'0 2'6 1,750.00 5685
6452 25.00 -0'1 0'4 3700 39'6 2'5 1,987.50 12041
3351 18.75 -0'1 0'3 3750 44'5 2'5 2,231.25 4471
7907 18.75 0'0 0'3 3800 49'5 2'6 2,481.25 7567
3540 18.75 0'1 0'3 3850 54'5 2'7 2,731.25 2743
11820 12.50 0'0 0'2 3900 59'4 2'6 2,975.00 4895
2024 12.50 0'0 0'2 3950 64'4 2'6 3,225.00 228
16498 6.25 0'0 0'1 4000 69'3 2'6 3,468.75 3519
1235 6.25 0'0 0'1 4050 74'3 2'6 3,718.75 90
6287 6.25 0'0 0'1 4100 79'3 2'6 3,968.75 746
1149 6.25 0'0 0'1 4150 84'3 2'6 4,218.75 1
13119 6.25 0'0 0'1 4200 89'3 2'6 4,468.75 733
279 6.25 0'0 0'1 4250 94'3 2'6 4,718.75 0
3114 6.25 0'0 0'1 4300 99'3 2'6 4,968.75 581
246 6.25 0'0 0'1 4350 104'3 2'6 5,218.75 40
2932 6.25 0'0 0'1 4400 109'3 2'6 5,468.75 646
48 6.25 0'0 0'1 4450 114'3 2'6 5,718.75 1
4621 6.25 0'0 0'1 4500 119'3 2'6 5,968.75 78
19 6.25 0'0 0'1 4550 124'3 2'6 6,218.75 0
1229 6.25 0'0 0'1 4600 129'3 2'6 6,468.75 103
52 6.25 0'0 0'1 4650 134'3 2'6 6,718.75 0
519 6.25 0'0 0'1 4700 139'3 2'6 6,968.75 3
200 6.25 0'0 0'1 4750 144'3 2'6 7,218.75 0
669 6.25 0'0 0'1 4800 149'3 2'6 7,468.75 1
14 6.25 0'0 0'1 4850 154'3 2'6 7,718.75 0
354 6.25 0'0 0'1 4900 159'3 2'6 7,968.75 13
1682 6.25 0'0 0'1 5000 169'3 2'6 8,468.75 8
229 6.25 0'0 0'1 5100 179'3 2'6 8,968.75 105
354 6.25 0'0 0'1 5200 189'3 2'6 9,468.75 100
244 6.25 0'0 0'1 5300 199'3 2'6 9,968.75 2
481 6.25 0'0 0'1 5400 209'3 2'6 10,468.75 0
223 6.25 0'0 0'1 5500 219'3 2'6 10,968.75 1
447 6.25 0'0 0'1 5600 229'3 2'6 11,468.75 4
60 6.25 0'0 0'1 5700 239'3 2'6 11,968.75 0
23 6.25 0'0 0'1 5800 249'3 2'6 12,468.75 5
300 6.25 0'0 0'1 5900 259'3 2'6 12,968.75 0
181 6.25 0'0 0'1 6000 269'3 2'6 13,468.75 3
0 6.25 0'0 0'1 6100 279'3 2'6 13,968.75 0
99 6.25 0'0 0'1 6200 289'3 2'6 14,468.75 1
71 6.25 0'0 0'1 6300 299'3 2'6 14,968.75 0
117 6.25 0'0 0'1 6400 309'3 2'6 15,468.75 0
111 6.25 0'0 0'1 6500 319'3 2'6 15,968.75 0
50 6.25 0'0 0'1 6600 329'3 2'6 16,468.75 0
276 6.25 0'0 0'1 6700 339'3 2'6 16,968.75 0
47 6.25 0'0 0'1 6800 349'3 2'6 17,468.75 0
2 6.25 0'0 0'1 6900 359'3 2'6 17,968.75 0
16 6.25 0'0 0'1 7000 369'3 2'6 18,468.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS