Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2020
319'4
@C0N -0.45 2.75 05/26/2020 3:17:00 AM CST
 1'4
History Jun 30, 2020
319'4
@C0N -0.45 2.75 05/26/2020 3:17:00 AM CST
 1'4
History Jul 31, 2020
319'4
@C0N -0.43 2.77 05/26/2020 3:17:00 AM CST
 1'4
History Sep 30, 2020
324'0
@C0U -0.47 2.77 05/26/2020 3:10:00 AM CST
 1'2
History Nov 30, 2020
334'0
@C0Z -0.46 2.88 05/26/2020 3:17:00 AM CST
 1'2
History Jan 31, 2021
346'6
@C1H -0.53 2.94 05/26/2020 3:16:00 AM CST
 1'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2020
840'6
@S0N -0.75 7.66 05/26/2020 3:17:00 AM CST
 7'4
History Jun 30, 2020
840'6
@S0N -0.76 7.65 05/26/2020 3:17:00 AM CST
 7'4
History Nov 30, 2020
851'2
@S0X -0.93 7.58 05/26/2020 3:16:00 AM CST
 6'6
@CN0
@CN0
CORN
Last Open Close High Low Change Last Updated  
Jul '20 3.1950 3.1675 3.2075 3.1650 0.0150 5/26/20 3:17 AM
Sep '20 3.2400 3.2150 3.2525 3.2125 0.0125 5/26/20 3:17 AM
Dec '20 3.3400 3.3150 3.3500 3.3125 0.0125 5/26/20 3:17 AM
Mar '21 3.4675 3.4300 3.4800 3.4300 0.0150 5/26/20 3:17 AM
May '21 3.5400 3.5275 3.5525 3.5000 0.0125 5/26/20 3:17 AM
Jul '21 3.5875 3.5500 3.6025 3.5500 0.0075 5/26/20 3:17 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Jul '20 4.4475 4.4200 4.4725 4.4100 0.0025 5/26/20 3:17 AM
Sep '20 4.5150 4.4875 4.5450 4.4875 -0.0025 5/26/20 3:17 AM
Dec '20 4.6425 4.6200 4.6600 4.6050 0.0000 5/26/20 3:17 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Jul '20 8.4075 8.3250 8.4300 8.3225 0.0750 5/26/20 3:17 AM
Aug '20 8.4325 8.3575 8.4600 8.3575 0.0675 5/26/20 3:17 AM
Sep '20 8.4525 8.3825 8.4800 8.3775 0.0675 5/26/20 3:17 AM
Nov '20 8.5125 8.4375 8.5400 8.4325 0.0675 5/26/20 3:17 AM
Jan '21 8.5475 8.4700 8.5775 8.4700 0.0625 5/26/20 3:17 AM
Mar '21 8.5200 8.4275 8.5300 8.4275 0.0725 5/26/20 3:17 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Jul '20 27.12 26.74 27.24 26.71 0.48 5/26/20 3:17 AM
Aug '20 27.29 26.95 27.42 26.92 0.47 5/26/20 3:17 AM
Sep '20 27.39 27.09 27.59 27.08 0.40 5/26/20 3:17 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Jul '20 285.4 283.3 286.2 283.2 1.3 5/26/20 3:17 AM
Aug '20 287.2 285.1 287.7 285.0 1.2 5/26/20 3:17 AM
Sep '20 288.9 287.0 289.5 287.0 1.1 5/26/20 3:17 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Jun '20 97.700 98.375 97.700 99.000 96.775 -1.100 5/22/20 1:05 PM
Aug '20 97.325 98.000 97.325 98.300 96.625 -0.900 5/22/20 1:05 PM
Oct '20 99.400 99.525 99.400 99.900 98.975 -0.500 5/22/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Jun '20 58.775 59.025 58.775 59.725 58.550 -0.575 5/22/20 1:05 PM
Jul '20 55.900 56.925 55.900 57.000 55.825 -1.275 5/22/20 1:05 PM
Aug '20 54.275 55.375 54.275 55.425 54.125 -1.000 5/22/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 128.800 128.700 128.800 129.975 128.500 -0.075 5/22/20 2:36 PM
Sep '20 130.150 130.125 130.150 131.225 129.800 0.025 5/22/20 1:05 PM
Oct '20 131.250 131.275 131.250 132.250 130.875 0.075 5/22/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,906.25 0'2 218'1 1000 0'1 0'0 6.25 0
0 7,906.25 0'2 158'1 1600 0'1 0'0 6.25 0
0 7,406.25 0'2 148'1 1700 0'1 0'0 6.25 0
0 6,906.25 0'2 138'1 1800 0'1 0'0 6.25 0
0 6,406.25 0'2 128'1 1900 0'1 0'0 6.25 0
0 5,906.25 0'2 118'1 2000 0'1 0'0 6.25 58
0 5,406.25 0'2 108'1 2100 0'1 0'0 6.25 55
0 4,906.25 0'2 98'1 2200 0'1 0'0 6.25 226
0 4,406.25 0'2 88'1 2300 0'1 0'0 6.25 170
0 4,156.25 0'2 83'1 2350 0'1 0'0 6.25 0
0 3,906.25 0'2 78'1 2400 0'1 0'0 6.25 182
0 3,656.25 0'2 73'1 2450 0'1 -0'1 6.25 176
1 3,412.50 0'3 68'2 2500 0'2 0'0 12.50 4138
0 3,162.50 0'3 63'2 2550 0'2 0'1 12.50 252
2 2,918.75 0'3 58'3 2600 0'3 0'1 18.75 337
2 2,668.75 0'2 53'3 2650 0'3 0'0 18.75 2265
0 2,425.00 0'2 48'4 2700 0'4 -0'1 25.00 1630
2 2,181.25 0'2 43'5 2750 0'5 0'0 31.25 1498
148 1,937.50 0'1 38'6 2800 0'5 -0'1 31.25 2514
100 1,700.00 0'1 34'0 2850 0'7 -0'1 43.75 1167
222 1,468.75 0'2 29'3 2900 1'1 -0'2 56.25 4697
25 1,243.75 0'1 24'7 2950 1'5 -0'2 81.25 3784
90 1,075.00 0'7 21'4 3000 2'4 -0'1 125.00 14881
272 831.25 -0'1 16'5 3050 3'1 -0'4 156.25 4735
3530 725.00 1'3 14'4 3100 4'3 -0'6 218.75 14985
3768 506.25 -0'6 10'1 3150 6'0 -1'1 300.00 7931
14764 425.00 1'0 8'4 3200 9'4 -0'6 475.00 16473
7977 281.25 0'0 5'5 3250 12'5 -1'3 631.25 5213
12344 243.75 0'6 4'7 3300 16'1 -1'4 806.25 10423
5913 181.25 0'5 3'5 3350 20'0 -0'4 1,000.00 2068
10649 125.00 0'2 2'4 3400 24'2 0'0 1,212.50 6638
4777 87.50 0'0 1'6 3450 28'6 -1'3 1,437.50 2927
11112 75.00 0'1 1'4 3500 31'4 -1'7 1,575.00 11692
1497 50.00 0'0 1'0 3550 38'0 -0'3 1,900.00 586
12283 43.75 0'0 0'7 3600 42'7 -2'0 2,143.75 8973
2256 31.25 -0'2 0'5 3650 47'5 -0'3 2,381.25 4
7266 31.25 0'0 0'5 3700 52'5 -0'5 2,631.25 7472
1125 25.00 0'0 0'4 3750 57'4 -0'2 2,875.00 12
11246 18.75 -0'2 0'3 3800 62'3 -1'7 3,118.75 10646
1310 12.50 -0'1 0'2 3850 67'2 -0'3 3,362.50 11
15555 18.75 0'1 0'3 3900 72'2 -1'6 3,612.50 4740
455 12.50 0'0 0'2 3950 77'2 -0'3 3,862.50 394
15569 12.50 0'0 0'2 4000 82'2 0'2 4,112.50 4575
290 12.50 0'0 0'2 4050 87'1 -0'3 4,356.25 55
11056 6.25 -0'1 0'1 4100 92'1 -0'3 4,606.25 5044
743 6.25 -0'1 0'1 4150 97'1 -0'3 4,856.25 1
8703 6.25 -0'1 0'1 4200 102'1 -1'7 5,106.25 1130
561 6.25 -0'1 0'1 4250 107'1 -0'3 5,356.25 0
5794 6.25 0'0 0'1 4300 112'1 -0'2 5,606.25 675
311 6.25 0'0 0'1 4350 117'1 -0'2 5,856.25 0
3558 6.25 0'0 0'1 4400 122'1 -0'2 6,106.25 473
5271 6.25 0'0 0'1 4500 132'1 -1'6 6,606.25 1613
2285 6.25 0'0 0'1 4600 142'1 -0'2 7,106.25 631
1800 6.25 0'0 0'1 4700 152'1 -0'2 7,606.25 134
1421 6.25 0'0 0'1 4800 162'1 -0'2 8,106.25 305
1298 6.25 0'0 0'1 4900 172'1 -0'2 8,606.25 10
5097 6.25 0'0 0'1 5000 182'1 -0'2 9,106.25 28
700 6.25 0'0 0'1 5100 192'1 -0'2 9,606.25 9
1611 6.25 0'0 0'1 5200 202'1 -0'2 10,106.25 8
687 6.25 0'0 0'1 5300 212'1 -0'2 10,606.25 3
440 6.25 0'0 0'1 5400 222'1 -0'2 11,106.25 1
1562 6.25 0'0 0'1 5500 232'1 -0'2 11,606.25 9
974 6.25 0'0 0'1 5600 242'1 -0'2 12,106.25 1
504 6.25 0'0 0'1 5700 252'1 -0'2 12,606.25 4
276 6.25 0'0 0'1 5800 262'1 -0'2 13,106.25 1
104 6.25 0'0 0'1 5900 272'1 -0'2 13,606.25 11
622 6.25 0'0 0'1 6000 282'1 -0'2 14,106.25 2
1 6.25 0'0 0'1 6100 292'1 -0'2 14,606.25 1
59 6.25 0'0 0'1 6200 302'1 -0'2 15,106.25 0
10 6.25 0'0 0'1 6300 312'1 -0'2 15,606.25 0
0 6.25 0'0 0'1 6400 322'1 -0'2 16,106.25 0
221 6.25 0'0 0'1 6500 332'1 -0'2 16,606.25 0
5 6.25 0'0 0'1 6600 342'1 -0'2 17,106.25 0
0 6.25 0'0 0'1 6700 352'1 -0'2 17,606.25 0
0 6.25 0'0 0'1 6800 362'1 -0'2 18,106.25 0
53 6.25 0'0 0'1 6900 372'1 -0'2 18,606.25 0
3 6.25 0'0 0'1 7000 382'1 -0'2 19,106.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS