Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb 29, 2020
373'2
@C0H -0.20 3.53 02/24/2020 7:44:00 PM CST
 1'0
History Mar 31, 2020
373'2
@C0H -0.20 3.53 02/24/2020 7:44:00 PM CST
 1'0
History May 31, 2020
377'0
@C0K -0.26 3.51 02/24/2020 7:45:00 PM CST
 0'6
History Jun 30, 2020
380'4
@C0N -0.31 3.50 02/24/2020 7:44:00 PM CST
 1'0
History Nov 30, 2020
383'0
@C0Z -0.40 3.43 02/24/2020 7:43:00 PM CST
 0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb 29, 2020
880'0
@S0H -0.70 8.10 02/24/2020 7:44:00 PM CST
 5'6
History Mar 31, 2020
880'0
@S0H -0.70 8.10 02/24/2020 7:44:00 PM CST
 5'6
History Jun 30, 2020
899'2
@S0N -1.01 7.98 02/24/2020 7:45:00 PM CST
 5'2
History Nov 30, 2020
910'2
@S0X -0.98 8.12 02/24/2020 7:45:00 PM CST
 5'2
@CH0
@CH0
CORN
Last Open Close High Low Change Last Updated  
Mar '20 3.7325 3.7300 3.7225 3.7350 3.7250 0.0100 2/24/20 7:45 PM
May '20 3.7700 3.7700 3.7625 3.7725 3.7650 0.0075 2/24/20 7:45 PM
Jul '20 3.8050 3.8050 3.7950 3.8075 3.7975 0.0100 2/24/20 7:45 PM
Sep '20 3.7900 3.7875 3.7775 3.7900 3.7825 0.0125 2/24/20 7:45 PM
Dec '20 3.8300 3.8300 3.8225 3.8300 3.8225 0.0075 2/24/20 7:45 PM
Mar '21 3.9225 3.9175 3.9175 3.9225 3.9175 0.0050 2/24/20 7:45 PM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '20 4.5675 4.5550 4.5225 4.5700 4.5200 0.0450 2/24/20 7:45 PM
May '20 4.6400 4.6100 4.5925 4.6425 4.5925 0.0475 2/24/20 7:45 PM
Jul '20 4.7100 4.6750 4.6650 4.7100 4.6650 0.0450 2/24/20 7:45 PM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '20 8.8000 8.7550 8.7425 8.8025 8.7525 0.0575 2/24/20 7:45 PM
May '20 8.8750 8.8350 8.8250 8.8850 8.8350 0.0500 2/24/20 7:45 PM
Jul '20 8.9925 8.9525 8.9400 8.9975 8.9525 0.0525 2/24/20 7:45 PM
Aug '20 9.0350 8.9975 8.9800 9.0350 8.9975 0.0550 2/24/20 7:45 PM
Sep '20 9.0500 9.0025 8.9975 9.0500 9.0025 0.0525 2/24/20 7:45 PM
Nov '20 9.1025 9.0675 9.0500 9.1050 9.0650 0.0525 2/24/20 7:45 PM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Mar '20 29.58 29.43 29.49 29.58 29.43 0.09 2/24/20 7:45 PM
May '20 29.94 29.78 29.87 29.97 29.74 0.07 2/24/20 7:45 PM
Jul '20 30.35 30.24 30.26 30.35 30.23 0.09 2/24/20 7:45 PM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Mar '20 287.2 286.5 286.1 288.2 286.4 1.1 2/24/20 7:45 PM
May '20 293.2 292.6 292.0 293.5 292.5 1.2 2/24/20 7:45 PM
Jul '20 299.0 298.3 297.9 299.2 298.3 1.1 2/24/20 7:45 PM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '20 117.000 118.025 117.000 118.275 116.800 -2.725 2/24/20 2:30 PM
Apr '20 115.250 115.950 115.250 116.000 115.250 -3.000 2/24/20 1:05 PM
Jun '20 107.375 108.250 107.375 108.325 107.275 -2.900 2/24/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Apr '20 64.625 65.000 64.625 65.350 64.075 -2.400 2/24/20 1:05 PM
May '20 71.875 71.900 71.875 72.325 71.050 -2.150 2/24/20 1:05 PM
Jun '20 79.950 79.850 79.950 80.100 79.000 -1.900 2/24/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Mar '20 136.025 137.900 136.025 138.025 135.700 -4.175 2/24/20 1:05 PM
Apr '20 137.600 139.800 137.600 139.800 137.600 -4.500 2/24/20 1:05 PM
May '20 138.350 140.900 138.350 140.900 138.350 -4.500 2/24/20 2:38 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS