Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan 31, 2020
389'4
@C0H -0.24 3.66 01/23/2020 4:08:00 AM CST
 0'6
History Feb 29, 2020
389'4
@C0H -0.22 3.68 01/23/2020 4:08:00 AM CST
 0'6
History Mar 31, 2020
389'4
@C0H -0.21 3.69 01/23/2020 4:08:00 AM CST
 0'6
History May 31, 2020
394'6
@C0K -0.26 3.69 01/23/2020 4:01:00 AM CST
 0'4
History Jun 30, 2020
399'4
@C0N -0.31 3.69 01/23/2020 4:04:00 AM CST
 0'2
History Nov 30, 2020
400'6
@C0Z -0.40 3.61 01/23/2020 4:01:00 AM CST
 0'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan 31, 2020
909'2
@S0H -0.73 8.36 01/23/2020 4:10:00 AM CST
 -4'4
History Mar 31, 2020
909'2
@S0H -0.73 8.36 01/23/2020 4:10:00 AM CST
 -4'4
History Jun 30, 2020
937'0
@S0N -1.01 8.36 01/23/2020 4:05:00 AM CST
 -4'2
History Nov 30, 2020
945'6
@S0X -0.98 8.48 01/23/2020 3:48:00 AM CST
 -4'4
@CH0
@CH0
CORN
Last Open Close High Low Change Last Updated  
Mar '20 3.8950 3.8850 3.8975 3.8825 0.0075 1/23/20 4:11 AM
May '20 3.9475 3.9400 3.9500 3.9375 0.0050 1/23/20 4:11 AM
Jul '20 3.9950 3.9850 3.9975 3.9850 0.0025 1/23/20 4:11 AM
Sep '20 3.9825 3.9750 3.9850 3.9750 0.0025 1/23/20 4:11 AM
Dec '20 4.0075 4.0000 4.0100 4.0000 0.0000 1/23/20 4:11 AM
Mar '21 4.1000 4.0975 4.1025 4.0975 -0.0050 1/23/20 4:11 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Mar '20 4.9300 4.9250 4.9375 4.9000 0.0050 1/23/20 4:11 AM
May '20 5.0025 5.0000 5.0100 4.9775 0.0050 1/23/20 4:11 AM
Jul '20 5.0725 5.0700 5.0800 5.0475 0.0025 1/23/20 4:11 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Mar '20 9.0925 9.1400 9.1475 9.0925 -0.0450 1/23/20 4:11 AM
May '20 9.2325 9.2750 9.2825 9.2300 -0.0425 1/23/20 4:10 AM
Jul '20 9.3700 9.4100 9.4175 9.3700 -0.0425 1/23/20 4:10 AM
Aug '20 9.4175 9.4625 9.4650 9.4175 -0.0425 1/23/20 4:11 AM
Sep '20 9.4275 9.4600 9.4600 9.4250 -0.0300 1/23/20 4:11 AM
Nov '20 9.4575 9.5000 9.5000 9.4575 -0.0450 1/23/20 4:10 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Mar '20 32.59 33.03 33.05 32.54 -0.43 1/23/20 4:10 AM
May '20 32.93 33.35 33.38 32.88 -0.42 1/23/20 4:10 AM
Jul '20 33.28 33.71 33.71 33.23 -0.42 1/23/20 4:10 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Mar '20 298.0 297.9 298.7 297.8 0.1 1/23/20 4:10 AM
May '20 302.3 302.4 303.0 302.3 -0.2 1/23/20 4:10 AM
Jul '20 306.9 306.7 307.4 306.7 0.0 1/23/20 4:10 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Feb '20 126.175 126.375 126.175 126.475 125.900 -0.200 1/22/20 2:30 PM
Apr '20 126.775 127.225 126.775 127.275 126.475 -0.450 1/22/20 1:05 PM
Jun '20 118.450 119.175 118.450 119.175 118.375 -0.725 1/22/20 1:05 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Feb '20 67.550 67.625 67.550 67.950 66.900 0.200 1/22/20 3:50 PM
Apr '20 74.525 74.150 74.525 74.900 73.275 0.700 1/22/20 1:05 PM
May '20 80.850 80.850 80.850 80.900 80.700 0.500 1/22/20 1:05 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Jan '20 143.925 145.000 143.925 145.000 143.850 -1.150 1/22/20 1:05 PM
Mar '20 143.050 144.650 143.050 144.650 142.950 -1.625 1/22/20 3:04 PM
Apr '20 146.025 147.500 146.025 147.500 145.900 -1.525 1/22/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,437.50 1'2 288'6 1000 0'1 0'0 6.25 0
0 9,937.50 1'2 198'6 1900 0'1 0'0 6.25 0
0 9,437.50 1'2 188'6 2000 0'1 0'0 6.25 0
0 8,937.50 1'2 178'6 2100 0'1 0'0 6.25 0
0 8,437.50 1'2 168'6 2200 0'1 0'0 6.25 0
0 7,937.50 1'2 158'6 2300 0'1 0'0 6.25 0
0 7,437.50 1'2 148'6 2400 0'1 0'0 6.25 0
1 6,937.50 1'2 138'6 2500 0'1 0'0 6.25 0
0 6,437.50 1'2 128'6 2600 0'1 0'0 6.25 0
0 5,937.50 1'2 118'6 2700 0'1 0'0 6.25 6
0 5,437.50 1'2 108'6 2800 0'1 0'0 6.25 98
0 5,187.50 1'2 103'6 2850 0'1 0'0 6.25 0
0 4,937.50 1'2 98'6 2900 0'1 0'0 6.25 13
0 4,693.75 1'2 93'7 2950 0'1 0'0 6.25 0
1 4,443.75 1'2 88'7 3000 0'1 0'0 6.25 444
0 4,193.75 1'2 83'7 3050 0'1 0'0 6.25 0
8 3,943.75 1'2 78'7 3100 0'1 0'0 6.25 597
0 3,693.75 1'2 73'7 3150 0'1 0'0 6.25 0
12 3,443.75 1'2 68'7 3200 0'1 0'0 6.25 5847
2 3,193.75 1'2 63'7 3250 0'1 0'0 6.25 26
9 2,943.75 1'2 58'7 3300 0'1 0'0 6.25 1514
0 2,693.75 1'2 53'7 3350 0'1 0'0 6.25 110
131 2,443.75 1'2 48'7 3400 0'1 0'0 6.25 9515
0 2,193.75 1'2 43'7 3450 0'1 0'0 6.25 464
386 1,943.75 1'2 38'7 3500 0'1 0'0 6.25 10145
0 1,693.75 1'3 33'7 3550 0'1 0'0 6.25 2472
590 1,450.00 1'3 29'0 3600 0'2 0'0 12.50 14233
413 1,212.50 1'2 24'2 3650 0'4 0'0 25.00 4343
5994 981.25 1'1 19'5 3700 0'7 -0'1 43.75 19085
2751 768.75 0'7 15'3 3750 1'4 -0'1 75.00 6157
23600 600.00 0'3 12'0 3800 2'6 -0'1 137.50 21401
8262 425.00 0'2 8'4 3850 4'4 -0'2 225.00 12255
32494 312.50 0'1 6'2 3900 7'3 0'0 368.75 17429
9052 231.25 0'3 4'5 3950 10'4 -1'3 525.00 557
35273 150.00 0'1 3'0 4000 14'1 -1'4 706.25 7035
3523 100.00 -0'2 2'0 4050 18'2 -1'4 912.50 140
17686 68.75 0'0 1'3 4100 22'5 -1'3 1,131.25 4068
2812 50.00 -0'1 1'0 4150 27'2 -1'2 1,362.50 92
24049 37.50 -0'1 0'6 4200 32'0 -1'3 1,600.00 5617
1604 31.25 -0'1 0'5 4250 36'6 -1'4 1,837.50 82
15151 18.75 -0'2 0'3 4300 41'5 -1'4 2,081.25 3438
880 18.75 -0'1 0'3 4350 46'4 -1'4 2,325.00 5
20891 12.50 -0'1 0'2 4400 51'4 -1'3 2,575.00 3235
291 12.50 -0'1 0'2 4450 56'3 -1'3 2,818.75 3
11823 6.25 -0'1 0'1 4500 61'3 -1'3 3,068.75 4818
469 6.25 -0'1 0'1 4550 66'3 -1'2 3,318.75 1
5639 6.25 0'0 0'1 4600 71'3 -1'2 3,568.75 2306
38 6.25 0'0 0'1 4650 76'3 -1'2 3,818.75 4
5832 6.25 0'0 0'1 4700 81'3 -1'2 4,068.75 1386
0 6.25 0'0 0'1 4750 86'3 -1'2 4,318.75 1
2757 6.25 0'0 0'1 4800 91'3 -1'2 4,568.75 441
111 6.25 0'0 0'1 4850 96'3 -1'1 4,818.75 0
1735 6.25 0'0 0'1 4900 101'2 -1'2 5,062.50 58
6265 6.25 0'0 0'1 5000 111'2 -1'2 5,562.50 229
1770 6.25 0'0 0'1 5100 121'2 -1'2 6,062.50 33
1935 6.25 0'0 0'1 5200 131'2 -1'2 6,562.50 8
3548 6.25 0'0 0'1 5300 141'2 -1'2 7,062.50 5
3675 6.25 0'0 0'1 5400 151'2 -1'2 7,562.50 5
2527 6.25 0'0 0'1 5500 161'2 -1'2 8,062.50 35
681 6.25 0'0 0'1 5600 171'2 -1'2 8,562.50 5
2028 6.25 0'0 0'1 5700 181'2 -1'2 9,062.50 1
544 6.25 0'0 0'1 5800 191'2 -1'2 9,562.50 5
727 6.25 0'0 0'1 5900 201'2 -1'2 10,062.50 9
4314 6.25 0'0 0'1 6000 211'2 -1'2 10,562.50 5
1160 6.25 0'0 0'1 6100 221'2 -1'2 11,062.50 6
1238 6.25 0'0 0'1 6200 231'2 -1'2 11,562.50 5
315 6.25 0'0 0'1 6300 241'2 -1'2 12,062.50 10
554 6.25 0'0 0'1 6400 251'2 -1'2 12,562.50 6
1427 6.25 0'0 0'1 6500 261'2 -1'2 13,062.50 10
542 6.25 0'0 0'1 6600 271'2 -1'2 13,562.50 5
228 6.25 0'0 0'1 6700 281'2 -1'2 14,062.50 3
305 6.25 0'0 0'1 6800 291'2 -1'2 14,562.50 5
1439 6.25 0'0 0'1 6900 301'2 -1'2 15,062.50 0
1282 6.25 0'0 0'1 7000 311'2 -1'2 15,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS