Grain

GRAIN

Finding A Home for Your Grain.

In northeast Nebraska, we’re fortunate to be within driving distance of multiple ethanol plants creating demand for our corn producers. Soybean crushing plants and large livestock feeding operations are also close by. Our grain marketing team and expert advisors are in the markets every day, looking for pricing opportunities in a very challenging environment. 

Our first priority is to our member-owners, who in turn rely on the cooperative to provide as many grain marketing options as possible. At Farmers Pride, we understand that if our farm customers don’t make money, everyone who lives and works in the communities we serve will feel the effects as well.

MARKETING PROGRAMS

Diversify your marketing efforts using one or more of these grain marketing tools.

Direct Ship Grain Program

Once your grain is in the bin, Farmers Pride Direct-Ship/Producer-Delivered Grain Program can help you find the most profitable market with direct-ship destinations that include Albion, Columbus, Fremont, Jackson, Hastings, Council Bluffs, Norfolk, Plainview and Sioux City.

Advantages for your operation:
  • Allows for personalized off-the-farm pick-up and/or your own truck-delivered destinations.
  • Allows you to take advantage of our daily contacts with regional processors.

For more information, call your local Farmers Pride grain location:

Battle Creek
 
402-675-2375

Bloomfield 
402-373-4343

Neligh/Oakdale 
402-887-5463
Newman Grove 
402-447-6292

Osmond 
402-748-3929

Extended Price Program
Get a cash advance from the cooperative totaling 70% of the value of your grain at harvest, then use futures contracts (March/May/July) for the opportunity to sell some of your remaining crop at higher prices into next year.

 

Hedge-To-Arrive
This contract offers grain farmers the ability to lock in the futures market portion on a cash grain contract. The basis portion of the cash grain contract will be locked in at a later date, allowing growers to take advantage of a more favorable basis.  

 

Grain Marketing Pool
Commit a certain number of post-harvest bushels to a “marketing pool,” which is then managed by an outside marketing expert selected by Farmers Pride. Monthly meetings update producers on grain markets and outlook, percentage of grain sold, and other variables. All grain is technically priced for sale no later than August 31 of the marketing pool year, although options allow some additional flexibility to the marketing manager.

Local Cash Bids / Futures


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
315'6
@C0U -0.44 2.72 08/04/2020 12:26:00 AM CST
 -1'6
History Sep 30, 2020
315'6
@C0U -0.41 2.75 08/04/2020 12:26:00 AM CST
 -1'6
History Nov 30, 2020
326'4
@C0Z -0.45 2.82 08/04/2020 12:22:00 AM CST
 -2'0
History Jan 31, 2021
338'2
@C1H -0.50 2.88 08/04/2020 12:08:00 AM CST
 -2'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
893'0
@S0X -0.75 8.18 08/04/2020 12:27:00 AM CST
 -3'2
History Nov 30, 2020
893'0
@S0X -0.88 8.05 08/04/2020 12:27:00 AM CST
 -3'2
@CU0
@CU0
CORN
Last Open Close High Low Change Last Updated  
Sep '20 3.1575 3.1650 3.1675 3.1500 -0.0175 8/4/20 12:29 AM
Dec '20 3.2650 3.2725 3.2775 3.2600 -0.0200 8/4/20 12:29 AM
Mar '21 3.3825 3.3875 3.3925 3.3775 -0.0200 8/4/20 12:29 AM
May '21 3.4625 3.4700 3.4800 3.4700 3.4550 -0.0175 8/4/20 12:29 AM
Jul '21 3.5200 3.5250 3.5275 3.5150 -0.0175 8/4/20 12:29 AM
Sep '21 3.5525 3.5575 3.5625 3.5575 3.5450 -0.0100 8/4/20 12:29 AM
HARD RED WINTER WHEAT
Last Open Close High Low Change Last Updated  
Sep '20 4.2800 4.3150 4.3150 4.2800 -0.0275 8/4/20 12:28 AM
Dec '20 4.3875 4.4250 4.4250 4.3875 -0.0275 8/4/20 12:28 AM
Mar '21 4.4975 4.5275 4.5300 4.4950 -0.0275 8/4/20 12:28 AM
SOYBEANS
Last Open Close High Low Change Last Updated  
Aug '20 8.9350 8.9350 8.9750 8.9350 8.9350 -0.0400 8/4/20 12:29 AM
Sep '20 8.9025 8.8975 8.9050 8.8725 -0.0275 8/4/20 12:29 AM
Nov '20 8.9300 8.9300 8.9375 8.9025 -0.0325 8/4/20 12:29 AM
Jan '21 8.9875 8.9900 9.0175 8.9925 8.9600 -0.0300 8/4/20 12:29 AM
Mar '21 8.9800 8.9625 8.9800 8.9475 -0.0200 8/4/20 12:29 AM
May '21 8.9975 8.9825 9.0175 9.0025 8.9675 -0.0200 8/4/20 12:29 AM
SOYBEAN OIL
Last Open Close High Low Change Last Updated  
Aug '20 31.67 31.67 31.67 31.67 31.67 0.00 8/4/20 12:28 AM
Sep '20 31.43 31.22 31.44 31.08 0.21 8/4/20 12:29 AM
Oct '20 31.36 31.10 31.37 31.01 0.21 8/4/20 12:29 AM
SOYBEAN MEAL
Last Open Close High Low Change Last Updated  
Aug '20 286.0 286.0 287.1 286.0 286.0 -1.1 8/4/20 12:29 AM
Sep '20 287.8 288.3 288.6 287.8 -1.5 8/4/20 12:29 AM
Oct '20 290.1 290.8 290.9 290.1 -1.5 8/4/20 12:29 AM
LIVE CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 103.025 103.100 103.025 103.425 102.550 0.200 8/3/20 1:05 PM
Oct '20 108.275 107.925 108.275 108.450 107.525 0.400 8/3/20 1:05 PM
Dec '20 111.825 111.550 111.825 112.050 111.350 0.275 8/3/20 2:30 PM
LEAN HOGS
Last Open Close High Low Change Last Updated  
Aug '20 49.875 51.275 49.875 51.500 49.650 -2.125 8/3/20 1:05 PM
Oct '20 48.400 49.000 48.400 49.375 48.050 -1.225 8/3/20 2:30 PM
Dec '20 50.075 50.050 50.075 50.375 49.425 -0.300 8/3/20 2:33 PM
FEEDER CATTLE
Last Open Close High Low Change Last Updated  
Aug '20 144.875 144.525 144.875 145.475 144.225 0.200 8/3/20 2:30 PM
Sep '20 147.075 146.175 147.075 147.550 145.600 0.850 8/3/20 1:05 PM
Oct '20 147.225 146.600 147.225 147.650 146.100 0.575 8/3/20 2:30 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,881.25 1'4 217'5 1000 0'1 0'0 6.25 0
38 7,881.25 1'4 157'5 1600 0'1 0'0 6.25 1
1 7,381.25 1'4 147'5 1700 0'1 0'0 6.25 0
1 6,881.25 1'4 137'5 1800 0'1 0'0 6.25 4
3 6,381.25 1'4 127'5 1900 0'1 0'0 6.25 14
1 5,881.25 1'4 117'5 2000 0'1 0'0 6.25 294
2 5,381.25 1'4 107'5 2100 0'1 0'0 6.25 6
2 4,881.25 1'4 97'5 2200 0'1 0'0 6.25 229
1 4,381.25 1'4 87'5 2300 0'1 0'0 6.25 198
11 3,881.25 1'4 77'5 2400 0'1 0'0 6.25 202
10 3,631.25 1'4 72'5 2450 0'1 0'0 6.25 12
2 3,381.25 1'4 67'5 2500 0'1 0'0 6.25 2976
0 3,131.25 1'4 62'5 2550 0'1 0'0 6.25 266
155 2,881.25 1'4 57'5 2600 0'1 0'0 6.25 639
0 2,631.25 1'4 52'5 2650 0'1 0'0 6.25 156
100 2,381.25 1'4 47'5 2700 0'1 0'0 6.25 3946
1 2,131.25 1'4 42'5 2750 0'1 0'0 6.25 411
21 1,881.25 1'4 37'5 2800 0'1 0'0 6.25 4729
0 1,637.50 1'4 32'6 2850 0'2 0'0 12.50 793
36 1,387.50 1'3 27'6 2900 0'3 0'1 18.75 4219
39 1,150.00 1'3 23'0 2950 0'4 -0'1 25.00 1109
261 918.75 1'2 18'3 3000 1'0 0'1 50.00 12995
25 700.00 1'0 14'0 3050 1'4 -0'5 75.00 3449
795 506.25 1'5 10'1 3100 2'5 -0'6 131.25 10901
3401 300.00 -0'7 6'0 3150 5'1 0'6 256.25 7615
10974 187.50 -0'6 3'6 3200 8'0 1'0 400.00 19959
5462 125.00 -0'3 2'4 3250 10'3 -1'6 518.75 7200
15638 68.75 -0'3 1'3 3300 14'2 -2'4 712.50 18516
7554 50.00 -0'1 1'0 3350 18'5 -3'0 931.25 3596
16978 31.25 -0'1 0'5 3400 23'2 -1'5 1,162.50 7749
4037 31.25 0'1 0'5 3450 28'1 -2'4 1,406.25 2351
19312 18.75 -0'1 0'3 3500 32'7 -1'5 1,643.75 7432
2868 18.75 0'1 0'3 3550 37'7 -1'4 1,893.75 528
25210 12.50 0'0 0'2 3600 42'6 -1'7 2,137.50 7152
4211 6.25 0'0 0'1 3650 47'5 -1'4 2,381.25 27
20809 6.25 0'0 0'1 3700 52'5 -1'4 2,631.25 10238
2355 6.25 0'0 0'1 3750 57'5 -1'4 2,881.25 17
13182 6.25 0'0 0'1 3800 62'5 -1'6 3,131.25 10342
2859 6.25 0'0 0'1 3850 67'5 -2'6 3,381.25 11
9032 6.25 0'0 0'1 3900 72'5 -1'4 3,631.25 2663
1426 6.25 0'0 0'1 3950 77'5 -1'4 3,881.25 14
16056 6.25 0'0 0'1 4000 82'5 -1'4 4,131.25 3240
381 6.25 0'0 0'1 4050 87'5 -1'4 4,381.25 20
3645 6.25 0'0 0'1 4100 92'5 -1'4 4,631.25 293
524 6.25 0'0 0'1 4150 97'5 -1'4 4,881.25 53
7402 6.25 0'0 0'1 4200 102'5 -1'4 5,131.25 636
259 6.25 0'0 0'1 4250 107'5 -1'4 5,381.25 0
3447 6.25 0'0 0'1 4300 112'5 -1'4 5,631.25 162
24 6.25 0'0 0'1 4350 117'5 -1'4 5,881.25 0
2996 6.25 0'0 0'1 4400 122'5 -1'4 6,131.25 133
3207 6.25 0'0 0'1 4500 132'5 -1'4 6,631.25 20
1372 6.25 0'0 0'1 4600 142'5 -1'4 7,131.25 102
1082 6.25 0'0 0'1 4700 152'5 -1'4 7,631.25 1
1705 6.25 0'0 0'1 4800 162'5 -1'4 8,131.25 20
1068 6.25 0'0 0'1 4900 172'5 -1'4 8,631.25 13
7140 6.25 0'0 0'1 5000 182'5 -1'4 9,131.25 799
236 6.25 0'0 0'1 5100 192'5 -1'4 9,631.25 9
124 6.25 0'0 0'1 5200 202'5 -1'4 10,131.25 2
274 6.25 0'0 0'1 5300 212'5 -1'4 10,631.25 2
174 6.25 0'0 0'1 5400 222'5 -1'4 11,131.25 2
305 6.25 0'0 0'1 5500 232'5 -1'4 11,631.25 3
254 6.25 0'0 0'1 5600 242'5 -1'4 12,131.25 11
60 6.25 0'0 0'1 5700 252'5 -1'4 12,631.25 5
96 6.25 0'0 0'1 5800 262'5 -1'4 13,131.25 0
101 6.25 0'0 0'1 5900 272'5 -1'4 13,631.25 1
214 6.25 0'0 0'1 6000 282'5 -1'4 14,131.25 2
95 6.25 0'0 0'1 6100 292'5 -1'4 14,631.25 1
278 6.25 0'0 0'1 6200 302'5 -1'4 15,131.25 2
250 6.25 0'0 0'1 6300 312'5 -1'4 15,631.25 0
80 6.25 0'0 0'1 6400 322'5 -1'4 16,131.25 126
30 6.25 0'0 0'1 6500 332'5 -1'4 16,631.25 0
0 6.25 0'0 0'1 6600 342'5 -1'4 17,131.25 1
0 6.25 0'0 0'1 6700 352'5 -1'4 17,631.25 0
0 6.25 0'0 0'1 6800 362'5 -1'4 18,131.25 0
0 6.25 0'0 0'1 6900 372'5 -1'4 18,631.25 0
291 6.25 0'0 0'1 7000 382'5 -1'4 19,131.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Free Ag Text Alerts

To receive free daily market updates delivered right to your smartphone, sign up here >

Grain Contacts

Click image for more information

Grain Locations

Click pin for more information
ALL LOCATIONS