Futures

@CH0
@CH0
CORN
Symbol Last Open Close High Low Change Last Updated  
Mar '20 @C0H 3.8950 3.8850 3.8975 3.8825 0.0075 1/23/20 4:11 AM
May '20 @C0K 3.9475 3.9400 3.9500 3.9375 0.0050 1/23/20 4:11 AM
Jul '20 @C0N 3.9950 3.9850 3.9975 3.9850 0.0025 1/23/20 4:11 AM
Sep '20 @C0U 3.9825 3.9750 3.9850 3.9750 0.0025 1/23/20 4:11 AM
Dec '20 @C0Z 4.0075 4.0000 4.0100 4.0000 0.0000 1/23/20 4:11 AM
Mar '21 @C1H 4.1000 4.0975 4.1025 4.0975 -0.0050 1/23/20 4:11 AM
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change Last Updated  
Mar '20 @KW0H 4.9300 4.9250 4.9375 4.9000 0.0050 1/23/20 4:11 AM
May '20 @KW0K 5.0025 5.0000 5.0100 4.9775 0.0050 1/23/20 4:11 AM
Jul '20 @KW0N 5.0725 5.0700 5.0800 5.0475 0.0025 1/23/20 4:11 AM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated  
Mar '20 @S0H 9.0925 9.1400 9.1475 9.0925 -0.0450 1/23/20 4:11 AM
May '20 @S0K 9.2325 9.2750 9.2825 9.2300 -0.0425 1/23/20 4:10 AM
Jul '20 @S0N 9.3700 9.4100 9.4175 9.3700 -0.0425 1/23/20 4:10 AM
Aug '20 @S0Q 9.4175 9.4625 9.4650 9.4175 -0.0425 1/23/20 4:11 AM
Sep '20 @S0U 9.4275 9.4600 9.4600 9.4250 -0.0300 1/23/20 4:11 AM
Nov '20 @S0X 9.4575 9.5000 9.5000 9.4575 -0.0450 1/23/20 4:10 AM
SOYBEAN OIL
Symbol Last Open Close High Low Change Last Updated  
Mar '20 @BO0H 32.59 33.03 33.05 32.54 -0.43 1/23/20 4:10 AM
May '20 @BO0K 32.93 33.35 33.38 32.88 -0.42 1/23/20 4:10 AM
Jul '20 @BO0N 33.28 33.71 33.71 33.23 -0.42 1/23/20 4:10 AM
SOYBEAN MEAL
Symbol Last Open Close High Low Change Last Updated  
Mar '20 @SM0H 298.0 297.9 298.7 297.8 0.1 1/23/20 4:10 AM
May '20 @SM0K 302.3 302.4 303.0 302.3 -0.2 1/23/20 4:10 AM
Jul '20 @SM0N 306.9 306.7 307.4 306.7 0.0 1/23/20 4:10 AM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated  
Feb '20 @LE0G 126.175 126.375 126.175 126.475 125.900 -0.200 1/22/20 2:30 PM
Apr '20 @LE0J 126.775 127.225 126.775 127.275 126.475 -0.450 1/22/20 1:05 PM
Jun '20 @LE0M 118.450 119.175 118.450 119.175 118.375 -0.725 1/22/20 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated  
Feb '20 @HE0G 67.550 67.625 67.550 67.950 66.900 0.200 1/22/20 3:50 PM
Apr '20 @HE0J 74.525 74.150 74.525 74.900 73.275 0.700 1/22/20 1:05 PM
May '20 @HE0K 80.850 80.850 80.850 80.900 80.700 0.500 1/22/20 1:05 PM
FEEDER CATTLE
Symbol Last Open Close High Low Change Last Updated  
Jan '20 @GF0F 143.925 145.000 143.925 145.000 143.850 -1.150 1/22/20 1:05 PM
Mar '20 @GF0H 143.050 144.650 143.050 144.650 142.950 -1.625 1/22/20 3:04 PM
Apr '20 @GF0J 146.025 147.500 146.025 147.500 145.900 -1.525 1/22/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date