Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.7550 3.7700 3.7750 3.7525 -0.0225
CORN @C0H 3.8450 3.8575 3.8600 3.8425 -0.0200
CORN @C0K 3.9075 3.9175 3.9200 3.9025 -0.0200
CORN @C0N 3.9675 3.9775 3.9775 3.9625 -0.0200
CORN @C0U 3.9400 3.9400 3.9500 3.9350 -0.0125
CORN @C0Z 3.9925 3.9925 3.9975 3.9875 -0.0075
SOYBEANS @S9X 9.0300 9.0650 9.0725 9.0300 -0.0275
SOYBEANS @S0F 9.1550 9.1650 9.2050 9.1350 -0.0150
SOYBEANS @S0H 9.2875 9.3000 9.3375 9.2700 -0.0150
SOYBEANS @S0K 9.4125 9.4250 9.4600 9.3950 -0.0150
SOYBEANS @S0N 9.5200 9.5275 9.5675 9.5050 -0.0175
SOYBEANS @S0Q 9.5575 9.5725 9.5925 9.5450 -0.0150
HARD RED WINTER WHEAT @KW9Z 4.3525 4.3850 4.3900 4.3375 -0.0350
HARD RED WINTER WHEAT @KW0H 4.4225 4.4500 4.4550 4.4050 -0.0325
HARD RED WINTER WHEAT @KW0K 4.4925 4.5025 4.5175 4.4775 -0.0250
LIVE CATTLE @LE9Z 119.500 119.825 119.850 119.450 -0.250
LIVE CATTLE @LE0G 125.225 125.600 125.700 125.200 -0.350
LIVE CATTLE @LE0J 126.750 127.000 127.125 126.750 -0.300
FEEDER CATTLE @GF9X 147.525 148.000 148.000 147.425 -0.275
FEEDER CATTLE @GF0F 146.200 146.925 147.175 146.150 -0.925
FEEDER CATTLE @GF0H 146.075 146.775 146.875 146.000 -0.750
LEAN HOGS @HE9Z 64.600 65.000 65.975 64.475 -0.125
LEAN HOGS @HE0G 75.550 75.975 76.625 75.275 0.000
LEAN HOGS @HE0J 82.250 82.200 83.000 82.000 0.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date