Futures

@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change Last Updated  
Dec '19 @C9Z 3.6650 3.6475 3.6650 3.6875 3.6475 0.0100 12/6/19 1:20 PM
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change Last Updated  
Dec '19 @KW9Z 4.1500 4.1500 -0.0525 12/6/19 1:20 PM
SOYBEANS
Symbol Last Open Close High Low Change Last Updated  
Jan '20 @S0F 8.8950 8.8475 8.8950 8.9400 8.8450 0.0525 12/6/19 2:48 PM
SOYBEAN OIL
Symbol Last Open Close High Low Change Last Updated  
Dec '19 @BO9Z 31.01 30.70 31.01 30.94 30.61 0.72 12/6/19 3:22 PM
SOYBEAN MEAL
Symbol Last Open Close High Low Change Last Updated  
Dec '19 @SM9Z 297.4 301.3 297.4 301.3 296.8 -2.1 12/6/19 1:30 PM
LIVE CATTLE
Symbol Last Open Close High Low Change Last Updated  
Dec '19 @LE9Z 120.200 120.000 120.200 120.475 119.675 0.275 12/6/19 1:05 PM
LEAN HOGS
Symbol Last Open Close High Low Change Last Updated  
Dec '19 @HE9Z 61.125 62.200 61.125 62.525 61.050 -0.450 12/6/19 2:53 PM
FEEDER CATTLE
Symbol Last Open Close High Low Change Last Updated  
Jan '20 @GF0F 141.550 141.000 141.550 141.950 140.125 1.000 12/6/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date